Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sna-King Trump Historical Data

SNAKT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.000543
+1.52%
$537,619 $980
Aug 7, 2026 $0.000535
+0.92%
$529,463 $2,478
Aug 6, 2026 $0.00053
+1.27%
$524,480 $2,120
Aug 5, 2026 $0.000523
+1.55%
$517,772 $3,050
Aug 4, 2026 $0.000515
+1.61%
$509,611 $2,669
Aug 3, 2026 $0.000507
+1.49%
$501,536 $2,858
Aug 2, 2026 $0.0005
+1.30%
$494,297 $1,582
Aug 1, 2026 $0.000493
+1.58%
$487,878 $1,421
Jul 31, 2026 $0.000485
+1.40%
$480,354 $3,706
Jul 30, 2026 $0.000479
+1.37%
$473,555 $3,034
Jul 29, 2026 $0.000472
+0.99%
$467,175 $3,694
Jul 28, 2026 $0.000468
+1.43%
$462,837 $3,319
Jul 27, 2026 $0.000461
+1.21%
$456,183 $3,741
Jul 26, 2026 $0.000455
+1.60%
$450,519 $1,926
Jul 25, 2026 $0.000448
+1.58%
$443,487 $1,655
Jul 24, 2026 $0.000441
+1.56%
$436,426 $3,782
Jul 23, 2026 $0.000434
+1.82%
$429,911 $3,291
Jul 22, 2026 $0.000426
+1.26%
$421,995 $3,825
Jul 21, 2026 $0.000421
+1.68%
$416,807 $4,123
Jul 20, 2026 $0.000414
+1.73%
$409,910 $4,005
Jul 19, 2026 $0.000407
+1.20%
$402,768 $2,053
Jul 18, 2026 $0.000402
+1.47%
$398,003 $1,368
Jul 17, 2026 $0.000396
+1.34%
$392,157 $3,470
Jul 16, 2026 $0.000391
+1.55%
$386,830 $3,551
Jul 15, 2026 $0.000385
+1.62%
$380,741 $3,890
Jul 14, 2026 $0.000379
+1.32%
$374,658 $4,377
Jul 13, 2026 $0.000374
+1.43%
$369,759 $4,322
Jul 12, 2026 $0.000368
+1.32%
$364,613 $2,292
Jul 11, 2026 $0.000364
+1.46%
$359,749 $2,067
Jul 10, 2026 $0.000358
+1.72%
$354,573 $3,579
Jul 9, 2026 $0.000352
+1.21%
$348,555 $4,038
Jul 8, 2026 $0.000348
+1.51%
$344,337 $4,240
Jul 7, 2026 $0.000343
+1.58%
$339,236 $3,896
Jul 6, 2026 $0.000337
+1.42%
$333,893 $7,497
Jul 5, 2026 $0.000333
+1.16%
$329,136 $2,815
Jul 4, 2026 $0.000329
+1.67%
$325,290 $2,415
Jul 3, 2026 $0.000323
+1.41%
$319,956 $3,318
Jul 2, 2026 $0.000319
+1.10%
$315,512 $5,803
Jul 1, 2026 $0.000315
+1.48%
$312,068 $5,002
Jun 30, 2026 $0.000311
+1.65%
$307,589 $5,167
Jun 29, 2026 $0.000306
+0.88%
$302,584 $4,335
Jun 28, 2026 $0.000303
+1.29%
$299,837 $1,861
Jun 27, 2026 $0.000299
+1.36%
$296,117 $1,915
Jun 26, 2026 $0.000295
+1.13%
$292,135 $5,629
Jun 25, 2026 $0.000292
+0.94%
$288,910 $5,884
Jun 24, 2026 $0.000289
+1.34%
$285,999 $5,649
Jun 23, 2026 $0.000285
+1.42%
$282,132 $3,852
Jun 22, 2026 $0.000281
+1.28%
$278,178 $5,119
Jun 21, 2026 $0.000277
+1.50%
$274,564 $3,313
Jun 20, 2026 $0.000273
+1.34%
$270,493 $2,672