Sna-King Trump Historical Data

SNAKT Page 2
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.000394
+0.00%
$ 389,929 $ 3,330
3:27 PM $ 0.000394
+0.00%
$ 389,834 $ 3,310
3:22 PM $ 0.000394
+0.00%
$ 389,852 $ 3,387
3:17 PM $ 0.000394
+0.00%
$ 389,772 $ 3,387
3:12 PM $ 0.000394
+0.00%
$ 389,765 $ 3,369
3:07 PM $ 0.000394
+0.00%
$ 389,765 $ 3,369
3:02 PM $ 0.000394
+0.00%
$ 389,725 $ 3,350
2:57 PM $ 0.000394
+0.00%
$ 389,660 $ 3,350
2:52 PM $ 0.000394
+0.00%
$ 389,688 $ 3,329
2:47 PM $ 0.000394
+0.00%
$ 389,507 $ 3,321
2:42 PM $ 0.000394
+0.00%
$ 389,606 $ 3,321
2:37 PM $ 0.000394
+0.00%
$ 389,606 $ 3,334
2:32 PM $ 0.000394
+0.00%
$ 389,574 $ 3,314
2:27 PM $ 0.000394
+0.00%
$ 389,483 $ 3,349
2:22 PM $ 0.000394
+0.00%
$ 389,477 $ 3,346
2:17 PM $ 0.000394
+0.00%
$ 389,477 $ 3,317
2:12 PM $ 0.000394
+0.00%
$ 389,477 $ 3,285
2:07 PM $ 0.000394
+0.00%
$ 389,463 $ 3,334
2:02 PM $ 0.000394
+0.00%
$ 389,470 $ 3,334
1:57 PM $ 0.000394
+0.00%
$ 389,400 $ 3,276
1:52 PM $ 0.000393
+0.00%
$ 389,337 $ 3,276
1:47 PM $ 0.000393
+0.00%
$ 389,335 $ 3,271
1:42 PM $ 0.000393
+0.00%
$ 389,271 $ 3,236
1:37 PM $ 0.000393
+0.00%
$ 389,271 $ 3,258
1:32 PM $ 0.000393
+0.00%
$ 389,244 $ 3,258
1:27 PM $ 0.000393
+0.00%
$ 389,264 $ 3,279
1:22 PM $ 0.000393
+0.00%
$ 389,259 $ 3,269
1:17 PM $ 0.000393
+0.00%
$ 389,259 $ 3,223
1:12 PM $ 0.000393
+0.00%
$ 389,260 $ 3,223
1:07 PM $ 0.000393
+0.00%
$ 389,260 $ 3,212
1:02 PM $ 0.000393
+0.00%
$ 389,241 $ 3,167
12:57 PM $ 0.000393
+0.00%
$ 389,198 $ 3,167
12:52 PM $ 0.000393
+0.00%
$ 389,217 $ 3,167
12:47 PM $ 0.000393
+0.00%
$ 389,235 $ 3,167
12:42 PM $ 0.000393
+0.00%
$ 389,235 $ 3,167
12:37 PM $ 0.000393
+0.00%
$ 389,214 $ 3,209
12:32 PM $ 0.000393
+0.00%
$ 389,303 $ 3,231
12:27 PM $ 0.000393
+0.00%
$ 389,219 $ 3,231
12:22 PM $ 0.000393
+0.00%
$ 389,267 $ 3,200
12:17 PM $ 0.000393
+0.00%
$ 389,267 $ 3,248
12:12 PM $ 0.000393
+0.00%
$ 389,217 $ 3,222
12:07 PM $ 0.000393
+0.00%
$ 389,217 $ 3,222
12:02 PM $ 0.000393
+0.00%
$ 389,212 $ 3,222
11:57 AM $ 0.000393
+0.00%
$ 389,327 $ 3,222
11:52 AM $ 0.000393
+0.00%
$ 389,216 $ 3,222
11:47 AM $ 0.000393
+0.00%
$ 388,897 $ 3,222
11:42 AM $ 0.000393
+0.00%
$ 389,081 $ 3,222
11:37 AM $ 0.000393
+0.00%
$ 389,081 $ 3,222
11:32 AM $ 0.000393
+0.00%
$ 388,903 $ 3,222
11:27 AM $ 0.000393
+0.00%
$ 388,958 $ 3,222