Sna-King Trump Historical Data

SNAKT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.000123
+0.07%
$ 122,073 $ 4,268
Apr 23, 7 AM $ 0.000123
+0.00%
$ 121,968 $ 4,157
Apr 23, 6 AM $ 0.000123
+0.02%
$ 121,953 $ 4,253
Apr 23, 5 AM $ 0.000123
+0.08%
$ 121,955 $ 4,231
Apr 23, 4 AM $ 0.000123
+0.05%
$ 121,864 $ 4,718
Apr 23, 3 AM $ 0.000123
+0.03%
$ 121,786 $ 4,726
Apr 23, 2 AM $ 0.000123
+0.09%
$ 121,702 $ 4,880
Apr 23, 1 AM $ 0.000123
+0.05%
$ 121,603 $ 5,030
Apr 23, 12 AM $ 0.000123
-0.04%
$ 121,502 $ 5,050
Apr 22, 11 PM $ 0.000123
+0.02%
$ 121,508 $ 4,721
Apr 22, 10 PM $ 0.000123
+0.07%
$ 121,478 $ 4,728
Apr 22, 9 PM $ 0.000123
+0.03%
$ 121,422 $ 4,314
Apr 22, 8 PM $ 0.000123
+0.03%
$ 121,400 $ 4,728
Apr 22, 7 PM $ 0.000123
-0.02%
$ 121,343 $ 4,760
Apr 22, 6 PM $ 0.000123
+0.01%
$ 121,333 $ 4,867
Apr 22, 5 PM $ 0.000123
+0.01%
$ 121,240 $ 4,853
Apr 22, 4 PM $ 0.000122
+0.07%
$ 121,182 $ 4,949
Apr 22, 3 PM $ 0.000122
+0.06%
$ 121,088 $ 4,853
Apr 22, 2 PM $ 0.000122
+0.04%
$ 120,985 $ 4,710
Apr 22, 1 PM $ 0.000122
+0.04%
$ 120,968 $ 4,513
Apr 22, 12 PM $ 0.000122
+0.05%
$ 120,905 $ 4,341
Apr 22, 11 AM $ 0.000122
+0.02%
$ 120,838 $ 4,324
Apr 22, 10 AM $ 0.000122
+0.06%
$ 120,890 $ 4,324
Apr 22, 9 AM $ 0.000122
+0.03%
$ 120,822 $ 4,386
Apr 22, 8 AM $ 0.000122
+0.04%
$ 120,761 $ 4,400
Apr 22, 7 AM $ 0.000122
+0.04%
$ 120,689 $ 4,329
Apr 22, 6 AM $ 0.000122
+0.09%
$ 120,662 $ 4,361
Apr 22, 5 AM $ 0.000122
-0.06%
$ 120,566 $ 4,332
Apr 22, 4 AM $ 0.000122
+0.00%
$ 120,521 $ 3,857
Apr 22, 3 AM $ 0.000122
+0.04%
$ 120,514 $ 3,765
Apr 22, 2 AM $ 0.000122
+0.07%
$ 120,470 $ 3,556
Apr 22, 1 AM $ 0.000122
+0.04%
$ 120,388 $ 3,360
Apr 22, 12 AM $ 0.000122
+0.09%
$ 120,347 $ 3,309
Apr 21, 11 PM $ 0.000122
+0.09%
$ 120,251 $ 3,314
Apr 21, 10 PM $ 0.000121
+0.08%
$ 120,177 $ 3,158
Apr 21, 9 PM $ 0.000121
-0.02%
$ 120,068 $ 3,287
Apr 21, 8 PM $ 0.000121
+0.04%
$ 120,069 $ 3,354
Apr 21, 7 PM $ 0.000121
+0.06%
$ 120,014 $ 3,370
Apr 21, 6 PM $ 0.000121
+0.09%
$ 119,972 $ 3,342
Apr 21, 5 PM $ 0.000121
+0.09%
$ 119,872 $ 3,563
Apr 21, 4 PM $ 0.000121
-0.01%
$ 119,731 $ 3,490
Apr 21, 3 PM $ 0.000121
+0.05%
$ 119,812 $ 3,500
Apr 21, 2 PM $ 0.000121
+0.09%
$ 119,772 $ 3,473
Apr 21, 1 PM $ 0.000121
+0.01%
$ 119,657 $ 3,596
Apr 21, 12 PM $ 0.000121
+0.00%
$ 119,650 $ 3,596
Apr 21, 11 AM $ 0.000121
+0.05%
$ 119,645 $ 3,531
Apr 21, 10 AM $ 0.000121
+0.09%
$ 119,605 $ 3,471
Apr 21, 9 AM $ 0.000121
+0.01%
$ 119,535 $ 3,511
Apr 21, 8 AM $ 0.000121
+0.03%
$ 119,528 $ 3,468
Apr 21, 7 AM $ 0.000121
+0.15%
$ 119,477 $ 3,565