Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sna-King Trump Historical Data

SNAKT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 PM $0.000635
+0.09%
$628,585 $2,458
Aug 19, 12 PM $0.000635
+0.06%
$627,913 $2,320
Aug 19, 11 AM $0.000634
-0.04%
$627,531 $2,163
Aug 19, 10 AM $0.000634
+0.04%
$627,450 $2,189
Aug 19, 9 AM $0.000634
+0.02%
$627,143 $2,211
Aug 19, 8 AM $0.000633
+0.01%
$626,789 $2,165
Aug 19, 7 AM $0.000633
+0.02%
$626,575 $2,176
Aug 19, 6 AM $0.000633
+0.09%
$626,425 $2,128
Aug 19, 5 AM $0.000633
+0.07%
$626,009 $2,147
Aug 19, 4 AM $0.000632
+0.02%
$625,539 $2,241
Aug 19, 3 AM $0.000632
+0.07%
$625,680 $2,284
Aug 19, 2 AM $0.000632
+0.03%
$625,073 $2,335
Aug 19, 1 AM $0.000631
+0.06%
$624,807 $2,343
Aug 19, 12 AM $0.000631
-0.05%
$624,319 $2,328
Aug 18, 11 PM $0.000631
-0.01%
$624,008 $2,374
Aug 18, 10 PM $0.000631
+0.05%
$624,202 $2,397
Aug 18, 9 PM $0.000631
+0.05%
$623,932 $2,368
Aug 18, 8 PM $0.00063
+0.07%
$623,803 $2,411
Aug 18, 7 PM $0.00063
+0.10%
$623,312 $2,420
Aug 18, 6 PM $0.000629
+0.08%
$622,788 $2,440
Aug 18, 5 PM $0.000629
+0.03%
$622,383 $2,533
Aug 18, 4 PM $0.000629
+0.06%
$621,928 $2,675
Aug 18, 3 PM $0.000628
+0.07%
$621,537 $2,701
Aug 18, 2 PM $0.000628
+0.01%
$621,141 $2,821
Aug 18, 1 PM $0.000628
+0.08%
$621,040 $2,564
Aug 18, 12 PM $0.000627
+0.04%
$620,565 $2,522
Aug 18, 11 AM $0.000627
+0.09%
$620,263 $2,576
Aug 18, 10 AM $0.000626
+0.06%
$619,698 $2,624
Aug 18, 9 AM $0.000626
+0.06%
$619,379 $2,652
Aug 18, 8 AM $0.000626
+0.13%
$619,061 $2,668
Aug 18, 7 AM $0.000625
+0.07%
$618,381 $2,704
Aug 18, 6 AM $0.000624
+0.05%
$617,874 $2,731
Aug 18, 5 AM $0.000624
+0.00%
$617,391 $2,707
Aug 18, 4 AM $0.000624
+0.13%
$617,477 $2,660
Aug 18, 3 AM $0.000623
+0.08%
$616,587 $2,626
Aug 18, 2 AM $0.000623
+0.03%
$616,143 $2,651
Aug 18, 1 AM $0.000622
+0.08%
$615,796 $2,658
Aug 18, 12 AM $0.000622
+0.03%
$615,177 $2,727
Aug 17, 11 PM $0.000622
+0.08%
$615,022 $2,759
Aug 17, 10 PM $0.000621
+0.03%
$614,621 $2,712
Aug 17, 9 PM $0.000621
+0.02%
$614,553 $2,766
Aug 17, 8 PM $0.000621
+0.03%
$614,361 $2,735
Aug 17, 7 PM $0.000621
+0.15%
$614,069 $2,715
Aug 17, 6 PM $0.00062
+0.10%
$613,432 $2,654
Aug 17, 5 PM $0.00062
+0.05%
$613,051 $2,545
Aug 17, 4 PM $0.000619
+0.01%
$612,222 $2,352
Aug 17, 3 PM $0.000619
+0.06%
$612,328 $2,319
Aug 17, 2 PM $0.000618
+0.07%
$611,980 $2,112
Aug 17, 1 PM $0.000618
+0.13%
$611,554 $2,033
Aug 17, 12 PM $0.000618
+0.08%
$611,058 $1,931