Sna-King Trump Historical Data

SNAKT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0000691
+0.01%
$ 68,396 $ 3,797
Mar 7, 12 PM $ 0.0000691
+0.10%
$ 68,394 $ 4,154
Mar 7, 11 AM $ 0.000069
+0.01%
$ 68,330 $ 4,455
Mar 7, 10 AM $ 0.000069
+0.07%
$ 68,295 $ 4,524
Mar 7, 9 AM $ 0.0000689
+0.01%
$ 68,244 $ 4,512
Mar 7, 8 AM $ 0.0000689
+0.03%
$ 68,220 $ 4,727
Mar 7, 7 AM $ 0.0000689
+0.04%
$ 68,198 $ 4,708
Mar 7, 6 AM $ 0.0000688
+0.09%
$ 68,163 $ 4,834
Mar 7, 5 AM $ 0.0000688
+0.07%
$ 68,148 $ 4,763
Mar 7, 4 AM $ 0.0000688
+0.05%
$ 68,092 $ 4,885
Mar 7, 3 AM $ 0.0000687
-0.04%
$ 68,056 $ 4,939
Mar 7, 2 AM $ 0.0000687
+0.04%
$ 68,066 $ 4,898
Mar 7, 1 AM $ 0.0000687
+0.12%
$ 68,036 $ 5,062
Mar 7, 12 AM $ 0.0000687
+0.04%
$ 67,982 $ 5,139
Mar 6, 11 PM $ 0.0000686
+0.05%
$ 67,964 $ 5,177
Mar 6, 10 PM $ 0.0000686
+0.02%
$ 67,932 $ 5,260
Mar 6, 9 PM $ 0.0000686
+0.08%
$ 67,920 $ 5,305
Mar 6, 8 PM $ 0.0000686
+0.01%
$ 67,873 $ 5,334
Mar 6, 7 PM $ 0.0000685
-0.01%
$ 67,852 $ 5,427
Mar 6, 6 PM $ 0.0000685
+0.10%
$ 67,859 $ 5,422
Mar 6, 5 PM $ 0.0000685
+0.10%
$ 67,788 $ 5,515
Mar 6, 4 PM $ 0.0000684
+0.09%
$ 67,727 $ 5,461
Mar 6, 3 PM $ 0.0000683
+0.00%
$ 67,651 $ 5,603
Mar 6, 2 PM $ 0.0000683
-0.01%
$ 67,615 $ 5,818
Mar 6, 1 PM $ 0.0000683
+0.06%
$ 67,634 $ 5,449
Mar 6, 12 PM $ 0.0000683
+0.07%
$ 67,596 $ 5,192
Mar 6, 11 AM $ 0.0000682
+0.05%
$ 67,571 $ 5,075
Mar 6, 10 AM $ 0.0000682
-0.03%
$ 67,489 $ 5,326
Mar 6, 9 AM $ 0.0000682
-0.02%
$ 67,484 $ 5,505
Mar 6, 8 AM $ 0.0000682
+0.01%
$ 67,481 $ 5,617
Mar 6, 7 AM $ 0.0000682
-0.06%
$ 67,479 $ 5,819
Mar 6, 6 AM $ 0.0000682
+0.04%
$ 67,486 $ 5,813
Mar 6, 5 AM $ 0.0000681
-0.01%
$ 67,458 $ 5,917
Mar 6, 4 AM $ 0.0000681
+0.08%
$ 67,464 $ 5,898
Mar 6, 3 AM $ 0.0000681
-0.03%
$ 67,409 $ 5,975
Mar 6, 2 AM $ 0.0000681
+0.03%
$ 67,410 $ 5,962
Mar 6, 1 AM $ 0.000068
+0.10%
$ 67,360 $ 5,904
Mar 6, 12 AM $ 0.000068
+0.06%
$ 67,314 $ 5,962
Mar 5, 11 PM $ 0.000068
+0.14%
$ 67,313 $ 6,064
Mar 5, 10 PM $ 0.0000679
+0.04%
$ 67,221 $ 6,109
Mar 5, 9 PM $ 0.0000679
+0.09%
$ 67,194 $ 6,112
Mar 5, 8 PM $ 0.0000678
+0.08%
$ 67,132 $ 6,216
Mar 5, 7 PM $ 0.0000678
+0.03%
$ 67,079 $ 6,224
Mar 5, 6 PM $ 0.0000677
-0.01%
$ 67,044 $ 6,702
Mar 5, 5 PM $ 0.0000677
+0.01%
$ 67,052 $ 6,730
Mar 5, 4 PM $ 0.0000677
+0.03%
$ 67,032 $ 9,641
Mar 5, 3 PM $ 0.0000677
+0.09%
$ 67,031 $ 10,015
Mar 5, 2 PM $ 0.0000676
+0.05%
$ 66,956 $ 10,503
Mar 5, 1 PM $ 0.0000676
+0.08%
$ 66,973 $ 11,189
Mar 5, 12 PM $ 0.0000676
+0.07%
$ 66,931 $ 11,124