Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sna-King Trump Historical Data

SNAKT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 11 AM $0.000617
+0.07%
$610,302 $1,854
Aug 17, 10 AM $0.000616
+0.01%
$609,847 $1,769
Aug 17, 9 AM $0.000616
+0.10%
$609,863 $1,708
Aug 17, 8 AM $0.000616
+0.02%
$609,289 $1,656
Aug 17, 7 AM $0.000616
+0.03%
$609,120 $1,533
Aug 17, 6 AM $0.000615
+0.08%
$609,029 $1,436
Aug 17, 5 AM $0.000615
+0.08%
$608,677 $1,394
Aug 17, 4 AM $0.000614
+0.06%
$608,018 $1,313
Aug 17, 3 AM $0.000614
+0.08%
$607,935 $1,238
Aug 17, 2 AM $0.000614
+0.01%
$607,329 $1,140
Aug 17, 1 AM $0.000614
+0.03%
$607,126 $1,064
Aug 17, 12 AM $0.000613
+0.01%
$606,880 $946
Aug 16, 11 PM $0.000613
+0.07%
$606,656 $870
Aug 16, 10 PM $0.000612
+0.02%
$606,064 $849
Aug 16, 9 PM $0.000612
+0.08%
$605,842 $792
Aug 16, 8 PM $0.000612
+0.12%
$605,400 $756
Aug 16, 7 PM $0.00061
-0.06%
$604,109 $739
Aug 16, 6 PM $0.000611
-0.01%
$604,395 $776
Aug 16, 5 PM $0.000611
+0.08%
$604,301 $784
Aug 16, 4 PM $0.00061
+0.06%
$603,855 $770
Aug 16, 3 PM $0.00061
+0.03%
$603,363 $716
Aug 16, 2 PM $0.000609
-0.01%
$603,040 $735
Aug 16, 1 PM $0.000609
+0.03%
$602,898 $741
Aug 16, 12 PM $0.000609
+0.09%
$602,916 $788
Aug 16, 11 AM $0.000609
+0.09%
$602,184 $787
Aug 16, 10 AM $0.000608
+0.06%
$601,496 $793
Aug 16, 9 AM $0.000607
+0.09%
$601,137 $784
Aug 16, 8 AM $0.000607
+0.02%
$600,661 $774
Aug 16, 7 AM $0.000607
+0.06%
$600,584 $793
Aug 16, 6 AM $0.000607
+0.02%
$600,215 $849
Aug 16, 5 AM $0.000606
+0.00%
$599,942 $855
Aug 16, 4 AM $0.000606
+0.01%
$599,942 $868
Aug 16, 3 AM $0.000606
+0.05%
$599,945 $877
Aug 16, 2 AM $0.000606
+0.07%
$599,621 $881
Aug 16, 1 AM $0.000605
+0.07%
$599,057 $879
Aug 16, 12 AM $0.000605
+0.10%
$598,831 $914
Aug 15, 11 PM $0.000604
+0.09%
$598,085 $924
Aug 15, 10 PM $0.000604
+0.12%
$597,781 $964
Aug 15, 9 PM $0.000603
+0.08%
$597,123 $984
Aug 15, 8 PM $0.000603
+0.02%
$596,547 $981
Aug 15, 7 PM $0.000603
+0.14%
$596,400 $1,023
Aug 15, 6 PM $0.000602
+0.05%
$595,693 $1,035
Aug 15, 5 PM $0.000602
+0.03%
$595,330 $1,066
Aug 15, 4 PM $0.000601
+0.06%
$595,098 $1,127
Aug 15, 3 PM $0.000601
+0.04%
$594,640 $1,218
Aug 15, 2 PM $0.000601
+0.05%
$594,384 $1,365
Aug 15, 1 PM $0.0006
+0.01%
$594,144 $1,503
Aug 15, 12 PM $0.0006
-0.03%
$594,026 $1,659
Aug 15, 11 AM $0.0006
+0.01%
$593,740 $1,726
Aug 15, 10 AM $0.0006
+0.06%
$593,540 $1,786