Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sna-King Trump Historical Data

SNAKT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 10 AM $0.0006
+0.06%
$593,540 $1,786
Aug 15, 9 AM $0.000599
+0.01%
$593,143 $1,863
Aug 15, 8 AM $0.000599
+0.04%
$592,886 $1,932
Aug 15, 7 AM $0.000599
+0.10%
$592,681 $2,091
Aug 15, 6 AM $0.000598
+0.06%
$591,967 $2,145
Aug 15, 5 AM $0.000598
+0.09%
$591,512 $2,176
Aug 15, 4 AM $0.000597
+0.01%
$591,001 $2,168
Aug 15, 3 AM $0.000597
+0.02%
$590,797 $2,263
Aug 15, 2 AM $0.000597
+0.07%
$590,840 $2,343
Aug 15, 1 AM $0.000597
+0.08%
$590,630 $2,378
Aug 15, 12 AM $0.000596
+0.07%
$589,871 $2,393
Aug 14, 11 PM $0.000596
+0.11%
$589,475 $2,421
Aug 14, 10 PM $0.000595
+0.08%
$588,853 $2,477
Aug 14, 9 PM $0.000595
+0.09%
$588,298 $2,450
Aug 14, 8 PM $0.000594
+0.03%
$587,638 $2,468
Aug 14, 7 PM $0.000594
+0.04%
$587,352 $2,448
Aug 14, 6 PM $0.000593
+0.08%
$587,232 $2,452
Aug 14, 5 PM $0.000593
+0.02%
$586,613 $2,456
Aug 14, 4 PM $0.000593
+0.04%
$586,312 $2,470
Aug 14, 3 PM $0.000592
+0.07%
$585,916 $2,639
Aug 14, 2 PM $0.000591
+0.00%
$585,281 $2,594
Aug 14, 1 PM $0.000591
+0.10%
$585,174 $2,525
Aug 14, 12 PM $0.000591
+0.18%
$584,777 $2,512
Aug 14, 11 AM $0.00059
+0.01%
$583,910 $2,553
Aug 14, 10 AM $0.00059
+0.08%
$583,756 $2,543
Aug 14, 9 AM $0.00059
+0.13%
$583,383 $2,510
Aug 14, 8 AM $0.000589
+0.11%
$582,453 $2,469
Aug 14, 7 AM $0.000588
+0.06%
$581,730 $2,382
Aug 14, 6 AM $0.000587
+0.12%
$581,235 $2,301
Aug 14, 5 AM $0.000587
+0.06%
$580,651 $2,283
Aug 14, 4 AM $0.000586
+0.06%
$580,259 $2,353
Aug 14, 3 AM $0.000586
+0.06%
$579,826 $2,269
Aug 14, 2 AM $0.000586
+0.07%
$579,536 $2,255
Aug 14, 1 AM $0.000585
+0.10%
$579,327 $2,257
Aug 14, 12 AM $0.000585
+0.03%
$578,781 $2,253
Aug 13, 11 PM $0.000584
-0.02%
$578,293 $2,279
Aug 13, 10 PM $0.000584
+0.09%
$578,320 $2,306
Aug 13, 9 PM $0.000584
+0.06%
$577,949 $2,277
Aug 13, 8 PM $0.000583
+0.11%
$577,361 $2,294
Aug 13, 7 PM $0.000583
+0.03%
$576,772 $2,310
Aug 13, 6 PM $0.000583
+0.06%
$576,504 $2,326
Aug 13, 5 PM $0.000582
+0.16%
$576,182 $2,303
Aug 13, 4 PM $0.000581
+0.10%
$575,411 $2,300
Aug 13, 3 PM $0.000581
+0.08%
$574,744 $2,077
Aug 13, 2 PM $0.00058
+0.01%
$574,108 $2,128
Aug 13, 1 PM $0.00058
+0.01%
$573,994 $2,189
Aug 13, 12 PM $0.00058
+0.08%
$573,737 $2,126
Aug 13, 11 AM $0.000579
+0.05%
$573,047 $2,238
Aug 13, 10 AM $0.000579
+0.07%
$572,828 $2,268
Aug 13, 9 AM $0.000578
+0.05%
$572,396 $2,326