Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sna-King Trump Historical Data

SNAKT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 9 AM $0.000578
+0.05%
$572,396 $2,326
Aug 13, 8 AM $0.000578
+0.03%
$571,642 $2,422
Aug 13, 7 AM $0.000578
+0.04%
$571,559 $2,430
Aug 13, 6 AM $0.000577
-0.01%
$571,129 $2,398
Aug 13, 5 AM $0.000577
+0.06%
$571,115 $2,502
Aug 13, 4 AM $0.000577
-0.03%
$570,771 $2,476
Aug 13, 3 AM $0.000577
+0.03%
$570,874 $2,534
Aug 13, 2 AM $0.000577
+0.02%
$570,566 $2,509
Aug 13, 1 AM $0.000577
+0.10%
$570,550 $2,690
Aug 13, 12 AM $0.000576
+0.06%
$570,008 $2,595
Aug 12, 11 PM $0.000576
+0.07%
$569,595 $2,631
Aug 12, 10 PM $0.000575
+0.04%
$569,127 $2,555
Aug 12, 9 PM $0.000575
+0.03%
$568,703 $2,542
Aug 12, 8 PM $0.000574
+0.02%
$568,322 $2,566
Aug 12, 7 PM $0.000574
-0.01%
$568,162 $2,575
Aug 12, 6 PM $0.000574
+0.03%
$568,287 $2,609
Aug 12, 5 PM $0.000574
+0.06%
$568,271 $2,681
Aug 12, 4 PM $0.000574
+0.06%
$567,791 $2,709
Aug 12, 3 PM $0.000574
+0.02%
$567,498 $2,718
Aug 12, 2 PM $0.000573
+0.06%
$567,393 $2,863
Aug 12, 1 PM $0.000573
-0.03%
$566,946 $2,844
Aug 12, 12 PM $0.000573
+0.06%
$566,813 $2,859
Aug 12, 11 AM $0.000573
+0.07%
$566,677 $2,772
Aug 12, 10 AM $0.000572
+0.06%
$566,154 $2,776
Aug 12, 9 AM $0.000572
+0.11%
$565,973 $2,693
Aug 12, 8 AM $0.000571
+0.10%
$565,240 $2,674
Aug 12, 7 AM $0.000571
+0.03%
$564,572 $2,661
Aug 12, 6 AM $0.00057
+0.05%
$564,290 $2,686
Aug 12, 5 AM $0.00057
+0.08%
$563,991 $2,617
Aug 12, 4 AM $0.000569
+0.08%
$563,388 $2,628
Aug 12, 3 AM $0.000568
+0.06%
$562,432 $2,611
Aug 12, 2 AM $0.000568
+0.04%
$562,097 $2,609
Aug 12, 1 AM $0.000567
+0.01%
$561,505 $2,451
Aug 12, 12 AM $0.000567
+0.07%
$561,279 $2,440
Aug 11, 11 PM $0.000567
+0.03%
$560,972 $2,468
Aug 11, 10 PM $0.000567
+0.11%
$560,681 $2,470
Aug 11, 9 PM $0.000566
+0.05%
$560,136 $2,485
Aug 11, 8 PM $0.000565
-0.04%
$559,225 $2,453
Aug 11, 7 PM $0.000565
+0.03%
$559,334 $2,433
Aug 11, 6 PM $0.000565
+0.01%
$559,082 $2,426
Aug 11, 5 PM $0.000565
+0.05%
$559,029 $2,458
Aug 11, 4 PM $0.000565
+0.06%
$558,817 $2,542
Aug 11, 3 PM $0.000564
+0.02%
$558,129 $2,658
Aug 11, 2 PM $0.000564
+0.05%
$557,864 $2,669
Aug 11, 1 PM $0.000564
-0.03%
$557,616 $2,642
Aug 11, 12 PM $0.000564
+0.00%
$557,786 $2,725
Aug 11, 11 AM $0.000564
+0.03%
$557,610 $2,682
Aug 11, 10 AM $0.000563
+0.00%
$557,309 $2,643
Aug 11, 9 AM $0.000563
+0.07%
$557,216 $2,650
Aug 11, 8 AM $0.000563
+0.06%
$556,695 $2,672