Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sna-King Trump Historical Data

SNAKT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 8 AM $0.000563
+0.06%
$556,695 $2,672
Aug 11, 7 AM $0.000562
+0.00%
$556,320 $2,642
Aug 11, 6 AM $0.000562
+0.03%
$555,992 $2,653
Aug 11, 5 AM $0.000562
+0.06%
$555,904 $2,621
Aug 11, 4 AM $0.000561
+0.06%
$555,488 $2,596
Aug 11, 3 AM $0.000561
+0.04%
$555,133 $2,590
Aug 11, 2 AM $0.000561
+0.05%
$554,739 $2,624
Aug 11, 1 AM $0.00056
+0.07%
$554,600 $2,692
Aug 11, 12 AM $0.00056
+0.09%
$554,279 $2,664
Aug 10, 11 PM $0.00056
+0.12%
$553,791 $2,731
Aug 10, 10 PM $0.000559
+0.02%
$552,892 $2,784
Aug 10, 9 PM $0.000559
+0.04%
$552,788 $2,924
Aug 10, 8 PM $0.000558
+0.04%
$552,489 $2,918
Aug 10, 7 PM $0.000558
-0.05%
$552,195 $2,916
Aug 10, 6 PM $0.000558
+0.04%
$552,339 $2,829
Aug 10, 5 PM $0.000558
+0.02%
$552,179 $2,730
Aug 10, 4 PM $0.000558
+0.04%
$552,006 $2,546
Aug 10, 3 PM $0.000557
+0.10%
$551,586 $2,392
Aug 10, 2 PM $0.000557
+0.00%
$550,884 $2,185
Aug 10, 1 PM $0.000557
+0.09%
$550,681 $2,059
Aug 10, 12 PM $0.000556
+0.13%
$550,132 $1,852
Aug 10, 11 AM $0.000555
+0.07%
$549,634 $1,791
Aug 10, 10 AM $0.000555
+0.08%
$549,444 $1,755
Aug 10, 9 AM $0.000555
+0.02%
$548,837 $1,714
Aug 10, 8 AM $0.000555
+0.06%
$548,820 $1,661
Aug 10, 7 AM $0.000554
+0.00%
$548,482 $1,682
Aug 10, 6 AM $0.000554
+0.04%
$548,469 $1,646
Aug 10, 5 AM $0.000554
+0.11%
$548,689 $1,611
Aug 10, 4 AM $0.000554
+0.04%
$547,937 $1,564
Aug 10, 3 AM $0.000553
+0.05%
$547,683 $1,516
Aug 10, 2 AM $0.000553
+0.06%
$547,331 $1,475
Aug 10, 1 AM $0.000552
-0.01%
$546,701 $1,412
Aug 10, 12 AM $0.000552
+0.10%
$546,710 $1,356
Aug 9, 11 PM $0.000552
+0.03%
$546,226 $1,289
Aug 9, 10 PM $0.000552
+0.10%
$546,252 $1,211
Aug 9, 9 PM $0.000552
+0.09%
$545,796 $1,085
Aug 9, 8 PM $0.000551
+0.06%
$545,581 $1,067
Aug 9, 7 PM $0.000551
+0.09%
$545,194 $1,055
Aug 9, 6 PM $0.00055
+0.07%
$544,618 $1,041
Aug 9, 5 PM $0.00055
+0.05%
$544,232 $1,054
Aug 9, 4 PM $0.00055
+0.05%
$543,795 $1,070
Aug 9, 3 PM $0.000549
+0.03%
$543,333 $1,046
Aug 9, 2 PM $0.000549
+0.09%
$543,255 $1,040
Aug 9, 1 PM $0.000549
+0.02%
$542,830 $1,043
Aug 9, 12 PM $0.000548
+0.03%
$542,533 $1,006
Aug 9, 11 AM $0.000548
+0.06%
$542,327 $1,013
Aug 9, 10 AM $0.000548
+0.10%
$541,993 $1,010
Aug 9, 9 AM $0.000547
+0.09%
$541,498 $974
Aug 9, 8 AM $0.000547
+0.02%
$541,136 $993
Aug 9, 7 AM $0.000547
+0.13%
$540,959 $940