Sna-King Trump Historical Data

SNAKT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0000661
+0.09%
$ 65,475 $ 9,969
Mar 3, 12 PM $ 0.0000661
+0.14%
$ 65,412 $ 10,086
Mar 3, 11 AM $ 0.000066
+0.10%
$ 65,322 $ 9,960
Mar 3, 10 AM $ 0.0000659
+0.05%
$ 65,250 $ 9,902
Mar 3, 9 AM $ 0.0000658
+0.01%
$ 65,184 $ 9,791
Mar 3, 8 AM $ 0.0000659
+0.04%
$ 65,226 $ 9,685
Mar 3, 7 AM $ 0.0000658
-0.02%
$ 65,194 $ 9,491
Mar 3, 6 AM $ 0.0000658
+0.02%
$ 65,181 $ 9,399
Mar 3, 5 AM $ 0.0000658
+0.05%
$ 65,166 $ 9,442
Mar 3, 4 AM $ 0.0000658
+0.02%
$ 65,127 $ 9,209
Mar 3, 3 AM $ 0.0000657
+0.08%
$ 65,097 $ 9,335
Mar 3, 2 AM $ 0.0000657
+0.04%
$ 65,058 $ 9,258
Mar 3, 1 AM $ 0.0000657
+0.05%
$ 65,030 $ 9,238
Mar 3, 12 AM $ 0.0000656
+0.13%
$ 64,996 $ 9,326
Mar 2, 11 PM $ 0.0000656
+0.10%
$ 64,922 $ 9,284
Mar 2, 10 PM $ 0.0000655
+0.05%
$ 64,882 $ 9,237
Mar 2, 9 PM $ 0.0000655
+0.09%
$ 64,837 $ 9,280
Mar 2, 8 PM $ 0.0000654
+0.06%
$ 64,800 $ 9,460
Mar 2, 7 PM $ 0.0000654
+0.06%
$ 64,775 $ 9,549
Mar 2, 6 PM $ 0.0000654
+0.02%
$ 64,740 $ 9,224
Mar 2, 5 PM $ 0.0000653
+0.04%
$ 64,677 $ 9,301
Mar 2, 4 PM $ 0.0000653
+0.01%
$ 64,642 $ 9,139
Mar 2, 3 PM $ 0.0000653
+0.06%
$ 64,619 $ 8,482
Mar 2, 2 PM $ 0.0000652
+0.06%
$ 64,581 $ 7,240
Mar 2, 1 PM $ 0.0000652
+0.12%
$ 64,547 $ 6,665
Mar 2, 12 PM $ 0.0000651
+0.07%
$ 64,489 $ 6,549
Mar 2, 11 AM $ 0.0000651
-0.02%
$ 64,411 $ 6,524
Mar 2, 10 AM $ 0.000065
-0.01%
$ 64,400 $ 6,344
Mar 2, 9 AM $ 0.0000651
+0.10%
$ 64,416 $ 6,391
Mar 2, 8 AM $ 0.000065
+0.00%
$ 64,358 $ 6,267
Mar 2, 7 AM $ 0.000065
+0.07%
$ 64,346 $ 6,339
Mar 2, 6 AM $ 0.000065
+0.02%
$ 64,309 $ 6,277
Mar 2, 5 AM $ 0.0000649
+0.01%
$ 64,271 $ 6,404
Mar 2, 4 AM $ 0.0000649
+0.02%
$ 64,236 $ 6,329
Mar 2, 3 AM $ 0.0000648
+0.09%
$ 64,188 $ 6,366
Mar 2, 2 AM $ 0.0000648
+0.03%
$ 64,122 $ 6,509
Mar 2, 1 AM $ 0.0000647
+0.07%
$ 64,107 $ 6,907
Mar 2, 12 AM $ 0.0000647
+0.09%
$ 64,052 $ 7,190
Mar 1, 11 PM $ 0.0000646
+0.08%
$ 63,993 $ 7,099
Mar 1, 10 PM $ 0.0000646
+0.17%
$ 63,941 $ 6,873
Mar 1, 9 PM $ 0.0000645
+0.05%
$ 63,852 $ 6,857
Mar 1, 8 PM $ 0.0000645
+0.10%
$ 63,820 $ 6,862
Mar 1, 7 PM $ 0.0000644
+0.11%
$ 63,784 $ 6,776
Mar 1, 6 PM $ 0.0000644
+0.04%
$ 63,722 $ 7,062
Mar 1, 5 PM $ 0.0000643
-0.04%
$ 63,672 $ 6,972
Mar 1, 4 PM $ 0.0000643
-0.01%
$ 63,674 $ 6,851
Mar 1, 3 PM $ 0.0000643
+0.03%
$ 63,683 $ 6,649
Mar 1, 2 PM $ 0.0000643
+0.04%
$ 63,645 $ 6,636
Mar 1, 1 PM $ 0.0000642
+0.07%
$ 63,600 $ 6,711
Mar 1, 12 PM $ 0.0000642
+0.06%
$ 63,551 $ 6,865