Sna-King Trump Historical Data

SNAKT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0000642
+0.06%
$ 63,551 $ 6,865
Mar 1, 11 AM $ 0.0000641
+0.04%
$ 63,485 $ 6,764
Mar 1, 10 AM $ 0.0000641
+0.09%
$ 63,461 $ 7,059
Mar 1, 9 AM $ 0.000064
+0.01%
$ 63,398 $ 7,162
Mar 1, 8 AM $ 0.000064
+0.07%
$ 63,389 $ 7,106
Mar 1, 7 AM $ 0.000064
+0.06%
$ 63,349 $ 7,125
Mar 1, 6 AM $ 0.0000639
+0.04%
$ 63,312 $ 7,784
Mar 1, 5 AM $ 0.0000639
+0.06%
$ 63,272 $ 8,204
Mar 1, 4 AM $ 0.0000639
+0.02%
$ 63,240 $ 8,231
Mar 1, 3 AM $ 0.0000639
+0.08%
$ 63,229 $ 8,009
Mar 1, 2 AM $ 0.0000638
+0.11%
$ 63,163 $ 7,887
Mar 1, 1 AM $ 0.0000637
-0.03%
$ 63,091 $ 7,143
Mar 1, 12 AM $ 0.0000637
-0.05%
$ 63,117 $ 6,874
Feb 28, 11 PM $ 0.0000638
+0.04%
$ 63,151 $ 6,790
Feb 28, 10 PM $ 0.0000637
+0.10%
$ 63,075 $ 6,764
Feb 28, 9 PM $ 0.0000637
+0.05%
$ 63,036 $ 6,614
Feb 28, 8 PM $ 0.0000636
+0.09%
$ 63,016 $ 6,488
Feb 28, 7 PM $ 0.0000636
-0.02%
$ 62,949 $ 6,290
Feb 28, 6 PM $ 0.0000636
+0.08%
$ 62,957 $ 5,953
Feb 28, 5 PM $ 0.0000635
+0.06%
$ 62,908 $ 5,885
Feb 28, 4 PM $ 0.0000635
-0.05%
$ 62,867 $ 6,137
Feb 28, 3 PM $ 0.0000635
+0.06%
$ 62,886 $ 6,270
Feb 28, 2 PM $ 0.0000635
+0.02%
$ 62,848 $ 6,477
Feb 28, 1 PM $ 0.0000634
+0.04%
$ 62,771 $ 6,120
Feb 28, 12 PM $ 0.0000634
+0.07%
$ 62,743 $ 6,313
Feb 28, 11 AM $ 0.0000633
+0.05%
$ 62,682 $ 6,601
Feb 28, 10 AM $ 0.0000633
+0.13%
$ 62,653 $ 6,722
Feb 28, 9 AM $ 0.0000632
+0.11%
$ 62,573 $ 6,851
Feb 28, 8 AM $ 0.0000631
+0.06%
$ 62,507 $ 7,046
Feb 28, 7 AM $ 0.0000631
+0.11%
$ 62,474 $ 6,944
Feb 28, 6 AM $ 0.000063
+0.00%
$ 62,382 $ 6,367
Feb 28, 5 AM $ 0.000063
+0.03%
$ 62,388 $ 5,685
Feb 28, 4 AM $ 0.000063
+0.07%
$ 62,383 $ 5,699
Feb 28, 3 AM $ 0.000063
+0.06%
$ 62,335 $ 5,975
Feb 28, 2 AM $ 0.0000629
+0.08%
$ 62,318 $ 6,125
Feb 28, 1 AM $ 0.0000628
+0.00%
$ 62,206 $ 6,225
Feb 28, 12 AM $ 0.0000628
+0.01%
$ 62,170 $ 6,436
Feb 27, 11 PM $ 0.0000628
-0.01%
$ 62,169 $ 6,515
Feb 27, 10 PM $ 0.0000628
+0.12%
$ 62,171 $ 6,518
Feb 27, 9 PM $ 0.0000628
+0.11%
$ 62,139 $ 6,274
Feb 27, 8 PM $ 0.0000627
+0.05%
$ 62,054 $ 6,383
Feb 27, 7 PM $ 0.0000626
+0.09%
$ 61,946 $ 6,475
Feb 27, 6 PM $ 0.0000625
+0.11%
$ 61,908 $ 6,607
Feb 27, 5 PM $ 0.0000625
+0.07%
$ 61,875 $ 6,769
Feb 27, 4 PM $ 0.0000624
+0.01%
$ 61,817 $ 6,805
Feb 27, 3 PM $ 0.0000624
+0.05%
$ 61,820 $ 6,996
Feb 27, 2 PM $ 0.0000624
+0.08%
$ 61,786 $ 7,259
Feb 27, 1 PM $ 0.0000623
+0.03%
$ 61,691 $ 7,471
Feb 27, 12 PM $ 0.0000623
+0.10%
$ 61,691 $ 7,310
Feb 27, 11 AM $ 0.0000623
+0.00%
$ 61,659 $ 7,050