Sna-King Trump Historical Data

SNAKT Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.000203
+0.01%
$ 201,343 $ 2,350
May 30, 8 PM $ 0.000203
-0.02%
$ 201,325 $ 2,371
May 30, 7 PM $ 0.000203
+0.06%
$ 201,257 $ 2,418
May 30, 6 PM $ 0.000203
+0.03%
$ 201,144 $ 2,508
May 30, 5 PM $ 0.000203
+0.07%
$ 201,069 $ 2,752
May 30, 4 PM $ 0.000203
+0.01%
$ 201,007 $ 3,188
May 30, 3 PM $ 0.000203
+0.00%
$ 201,005 $ 3,431
May 30, 2 PM $ 0.000203
+0.13%
$ 200,998 $ 3,944
May 30, 1 PM $ 0.000203
+0.07%
$ 200,725 $ 3,934
May 30, 12 PM $ 0.000203
+0.02%
$ 200,569 $ 4,127
May 30, 11 AM $ 0.000203
+0.07%
$ 200,533 $ 4,176
May 30, 10 AM $ 0.000203
+0.08%
$ 200,507 $ 4,195
May 30, 9 AM $ 0.000202
+0.03%
$ 200,305 $ 4,215
May 30, 8 AM $ 0.000202
+0.09%
$ 200,192 $ 4,355
May 30, 7 AM $ 0.000202
+0.01%
$ 199,990 $ 4,409
May 30, 6 AM $ 0.000202
-0.01%
$ 199,886 $ 4,681
May 30, 5 AM $ 0.000202
+0.06%
$ 199,852 $ 4,696
May 30, 4 AM $ 0.000202
-0.01%
$ 199,756 $ 4,651
May 30, 3 AM $ 0.000202
+0.04%
$ 199,731 $ 4,522
May 30, 2 AM $ 0.000202
+0.07%
$ 199,575 $ 4,454
May 30, 1 AM $ 0.000202
+0.05%
$ 199,422 $ 4,478
May 30, 12 AM $ 0.000201
+0.06%
$ 199,239 $ 4,462
May 29, 11 PM $ 0.000201
+0.14%
$ 199,115 $ 4,600
May 29, 10 PM $ 0.000201
+0.05%
$ 198,850 $ 4,543
May 29, 9 PM $ 0.000201
+0.16%
$ 198,749 $ 4,552
May 29, 8 PM $ 0.000201
+0.11%
$ 198,555 $ 4,532
May 29, 7 PM $ 0.0002
+0.07%
$ 198,388 $ 4,590
May 29, 6 PM $ 0.0002
+0.02%
$ 198,360 $ 4,587
May 29, 5 PM $ 0.0002
+0.05%
$ 198,192 $ 4,492
May 29, 4 PM $ 0.0002
+0.04%
$ 198,107 $ 4,161
May 29, 3 PM $ 0.0002
+0.01%
$ 198,032 $ 4,082
May 29, 2 PM $ 0.0002
+0.13%
$ 198,032 $ 3,711
May 29, 1 PM $ 0.0002
+0.02%
$ 197,704 $ 3,938
May 29, 12 PM $ 0.0002
+0.03%
$ 197,668 $ 4,004
May 29, 11 AM $ 0.0002
+0.07%
$ 197,619 $ 4,037
May 29, 10 AM $ 0.0002
+0.10%
$ 197,483 $ 4,032
May 29, 9 AM $ 0.000199
+0.06%
$ 197,292 $ 4,043
May 29, 8 AM $ 0.000199
+0.04%
$ 197,201 $ 4,078
May 29, 7 AM $ 0.000199
+0.03%
$ 197,175 $ 4,030
May 29, 6 AM $ 0.000199
+0.04%
$ 197,039 $ 4,068
May 29, 5 AM $ 0.000199
-0.01%
$ 196,886 $ 4,261
May 29, 4 AM $ 0.000199
+0.11%
$ 196,872 $ 4,315
May 29, 3 AM $ 0.000199
+0.05%
$ 196,671 $ 4,581
May 29, 2 AM $ 0.000199
+0.07%
$ 196,490 $ 5,372
May 29, 1 AM $ 0.000198
+0.03%
$ 196,372 $ 5,407
May 29, 12 AM $ 0.000198
+0.02%
$ 196,224 $ 5,452
May 28, 11 PM $ 0.000198
+0.06%
$ 196,106 $ 5,472
May 28, 10 PM $ 0.000198
+0.10%
$ 195,967 $ 5,643
May 28, 9 PM $ 0.000198
+0.02%
$ 195,776 $ 5,714
May 28, 8 PM $ 0.000198
+0.01%
$ 195,552 $ 5,857