Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sna-King Trump Historical Data

SNAKT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 6 AM $0.000546
+0.03%
$540,060 $913
Aug 9, 5 AM $0.000546
+0.07%
$540,039 $914
Aug 9, 4 AM $0.000545
+0.07%
$539,562 $913
Aug 9, 3 AM $0.000545
+0.02%
$539,042 $920
Aug 9, 2 AM $0.000544
+0.04%
$538,710 $941
Aug 9, 1 AM $0.000544
+0.09%
$538,675 $946
Aug 9, 12 AM $0.000544
+0.03%
$538,071 $957
Aug 8, 11 PM $0.000543
+0.05%
$537,619 $980
Aug 8, 10 PM $0.000543
+0.10%
$537,412 $985
Aug 8, 9 PM $0.000542
+0.02%
$536,532 $972
Aug 8, 8 PM $0.000542
+0.03%
$536,332 $1,012
Aug 8, 7 PM $0.000542
+0.04%
$536,208 $1,009
Aug 8, 6 PM $0.000542
+0.02%
$535,999 $1,077
Aug 8, 5 PM $0.000541
+0.07%
$535,789 $1,102
Aug 8, 4 PM $0.000541
+0.07%
$535,274 $1,190
Aug 8, 3 PM $0.000541
+0.07%
$535,037 $1,270
Aug 8, 2 PM $0.00054
+0.05%
$534,499 $1,336
Aug 8, 1 PM $0.00054
+0.07%
$534,322 $1,491
Aug 8, 12 PM $0.00054
+0.06%
$533,872 $1,664
Aug 8, 11 AM $0.000539
+0.08%
$533,518 $1,950
Aug 8, 10 AM $0.000539
+0.12%
$533,314 $2,039
Aug 8, 9 AM $0.000539
+0.08%
$532,933 $2,083
Aug 8, 8 AM $0.000538
+0.07%
$532,692 $2,245
Aug 8, 7 AM $0.000538
+0.07%
$532,302 $2,322
Aug 8, 6 AM $0.000537
+0.08%
$531,853 $2,354
Aug 8, 5 AM $0.000537
+0.02%
$531,366 $2,387
Aug 8, 4 AM $0.000537
+0.09%
$530,960 $2,425
Aug 8, 3 AM $0.000536
+0.04%
$530,653 $2,455
Aug 8, 2 AM $0.000536
+0.05%
$530,328 $2,473
Aug 8, 1 AM $0.000536
+0.01%
$530,077 $2,519
Aug 8, 12 AM $0.000535
+0.04%
$529,820 $2,501
Aug 7, 11 PM $0.000535
+0.03%
$529,463 $2,478
Aug 7, 10 PM $0.000535
+0.02%
$529,299 $2,507
Aug 7, 9 PM $0.000535
+0.07%
$529,171 $2,504
Aug 7, 8 PM $0.000534
+0.03%
$528,819 $2,490
Aug 7, 7 PM $0.000534
+0.03%
$528,742 $2,463
Aug 7, 6 PM $0.000534
+0.06%
$528,570 $2,461
Aug 7, 5 PM $0.000534
+0.03%
$528,199 $2,480
Aug 7, 4 PM $0.000533
+0.03%
$527,775 $2,447
Aug 7, 3 PM $0.000533
+0.05%
$527,604 $2,424
Aug 7, 2 PM $0.000533
+0.10%
$527,226 $2,477
Aug 7, 1 PM $0.000533
+0.03%
$526,943 $2,435
Aug 7, 12 PM $0.000532
+0.03%
$526,640 $2,373
Aug 7, 11 AM $0.000532
+0.06%
$526,670 $2,153
Aug 7, 10 AM $0.000532
+0.07%
$526,426 $2,135
Aug 7, 9 AM $0.000532
+0.03%
$525,990 $2,120
Aug 7, 8 AM $0.000531
+0.05%
$525,851 $1,989
Aug 7, 7 AM $0.000531
+0.00%
$525,710 $1,994
Aug 7, 6 AM $0.000531
+0.04%
$525,682 $2,026
Aug 7, 5 AM $0.000531
+0.02%
$525,374 $2,008