Sna-King Trump Historical Data

SNAKT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0000623
+0.10%
$ 61,691 $ 7,310
Feb 27, 11 AM $ 0.0000623
+0.00%
$ 61,659 $ 7,050
Feb 27, 10 AM $ 0.0000622
+0.00%
$ 61,595 $ 6,723
Feb 27, 9 AM $ 0.0000622
+0.08%
$ 61,586 $ 6,477
Feb 27, 8 AM $ 0.0000621
-0.01%
$ 61,532 $ 6,510
Feb 27, 7 AM $ 0.0000622
-0.02%
$ 61,549 $ 6,583
Feb 27, 6 AM $ 0.0000622
+0.12%
$ 61,558 $ 6,572
Feb 27, 5 AM $ 0.0000621
+0.03%
$ 61,498 $ 6,579
Feb 27, 4 AM $ 0.0000621
+0.16%
$ 61,486 $ 6,640
Feb 27, 3 AM $ 0.000062
+0.02%
$ 61,410 $ 6,524
Feb 27, 2 AM $ 0.000062
+0.02%
$ 61,400 $ 6,607
Feb 27, 1 AM $ 0.000062
+0.01%
$ 61,360 $ 6,605
Feb 27, 12 AM $ 0.0000619
+0.05%
$ 61,334 $ 6,440
Feb 26, 11 PM $ 0.0000619
-0.01%
$ 61,298 $ 6,664
Feb 26, 10 PM $ 0.0000619
-0.04%
$ 61,260 $ 6,926
Feb 26, 9 PM $ 0.0000619
+0.02%
$ 61,278 $ 7,244
Feb 26, 8 PM $ 0.0000619
+0.04%
$ 61,265 $ 8,064
Feb 26, 7 PM $ 0.0000619
-0.06%
$ 61,268 $ 8,069
Feb 26, 6 PM $ 0.0000619
+0.07%
$ 61,261 $ 8,094
Feb 26, 5 PM $ 0.0000618
+0.08%
$ 61,237 $ 8,331
Feb 26, 4 PM $ 0.0000619
+0.03%
$ 61,265 $ 8,867
Feb 26, 3 PM $ 0.0000618
+0.08%
$ 61,230 $ 9,065
Feb 26, 2 PM $ 0.0000618
+0.03%
$ 61,192 $ 8,978
Feb 26, 1 PM $ 0.0000618
+0.08%
$ 61,199 $ 9,217
Feb 26, 12 PM $ 0.0000618
+0.08%
$ 61,141 $ 9,419
Feb 26, 11 AM $ 0.0000617
+0.03%
$ 61,071 $ 9,762
Feb 26, 10 AM $ 0.0000617
-0.01%
$ 61,055 $ 9,778
Feb 26, 9 AM $ 0.0000617
+0.02%
$ 61,053 $ 9,499
Feb 26, 8 AM $ 0.0000616
-0.03%
$ 61,018 $ 9,491
Feb 26, 7 AM $ 0.0000616
+0.01%
$ 61,023 $ 9,428
Feb 26, 6 AM $ 0.0000616
+0.02%
$ 61,001 $ 9,419
Feb 26, 5 AM $ 0.0000616
+0.07%
$ 60,971 $ 9,127
Feb 26, 4 AM $ 0.0000615
-0.03%
$ 60,892 $ 9,396
Feb 26, 3 AM $ 0.0000615
+0.05%
$ 60,883 $ 9,254
Feb 26, 2 AM $ 0.0000614
-0.01%
$ 60,831 $ 9,373
Feb 26, 1 AM $ 0.0000614
+0.12%
$ 60,809 $ 9,560
Feb 26, 12 AM $ 0.0000613
+0.10%
$ 60,736 $ 10,237
Feb 25, 11 PM $ 0.0000613
+0.08%
$ 60,713 $ 10,011
Feb 25, 10 PM $ 0.0000613
+0.08%
$ 60,686 $ 9,660
Feb 25, 9 PM $ 0.0000612
+0.03%
$ 60,607 $ 9,329
Feb 25, 8 PM $ 0.0000613
+0.08%
$ 60,644 $ 8,651
Feb 25, 7 PM $ 0.0000612
+0.04%
$ 60,623 $ 8,456
Feb 25, 6 PM $ 0.0000612
+0.05%
$ 60,586 $ 8,266
Feb 25, 5 PM $ 0.0000611
-0.02%
$ 60,520 $ 7,974
Feb 25, 4 PM $ 0.0000611
+0.01%
$ 60,522 $ 7,398
Feb 25, 3 PM $ 0.0000611
+0.09%
$ 60,499 $ 7,065
Feb 25, 2 PM $ 0.0000611
+0.04%
$ 60,452 $ 6,695
Feb 25, 1 PM $ 0.000061
-0.06%
$ 60,430 $ 6,445
Feb 25, 12 PM $ 0.000061
+0.00%
$ 60,399 $ 6,448
Feb 25, 11 AM $ 0.0000609
-0.01%
$ 60,345 $ 6,207