Sna-King Trump Historical Data

SNAKT Page 26
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0002
+0.13%
$ 198,032 $ 3,711
May 29, 1 PM $ 0.0002
+0.02%
$ 197,704 $ 3,938
May 29, 12 PM $ 0.0002
+0.03%
$ 197,668 $ 4,004
May 29, 11 AM $ 0.0002
+0.07%
$ 197,619 $ 4,037
May 29, 10 AM $ 0.0002
+0.10%
$ 197,483 $ 4,032
May 29, 9 AM $ 0.000199
+0.06%
$ 197,292 $ 4,043
May 29, 8 AM $ 0.000199
+0.04%
$ 197,201 $ 4,078
May 29, 7 AM $ 0.000199
+0.03%
$ 197,175 $ 4,030
May 29, 6 AM $ 0.000199
+0.04%
$ 197,039 $ 4,068
May 29, 5 AM $ 0.000199
-0.01%
$ 196,886 $ 4,261
May 29, 4 AM $ 0.000199
+0.11%
$ 196,872 $ 4,315
May 29, 3 AM $ 0.000199
+0.05%
$ 196,671 $ 4,581
May 29, 2 AM $ 0.000199
+0.07%
$ 196,490 $ 5,372
May 29, 1 AM $ 0.000198
+0.03%
$ 196,372 $ 5,407
May 29, 12 AM $ 0.000198
+0.02%
$ 196,224 $ 5,452
May 28, 11 PM $ 0.000198
+0.06%
$ 196,106 $ 5,472
May 28, 10 PM $ 0.000198
+0.10%
$ 195,967 $ 5,643
May 28, 9 PM $ 0.000198
+0.02%
$ 195,776 $ 5,714
May 28, 8 PM $ 0.000198
+0.01%
$ 195,552 $ 5,857
May 28, 7 PM $ 0.000198
+0.08%
$ 195,518 $ 5,741
May 28, 6 PM $ 0.000197
+0.00%
$ 195,348 $ 5,852
May 28, 5 PM $ 0.000197
+0.04%
$ 195,257 $ 5,888
May 28, 4 PM $ 0.000197
-0.02%
$ 195,175 $ 5,790
May 28, 3 PM $ 0.000197
+0.03%
$ 195,077 $ 5,774
May 28, 2 PM $ 0.000197
+0.06%
$ 194,969 $ 5,794
May 28, 1 PM $ 0.000197
-0.01%
$ 194,906 $ 5,556
May 28, 12 PM $ 0.000197
+0.05%
$ 194,811 $ 5,731
May 28, 11 AM $ 0.000197
+0.04%
$ 194,733 $ 5,942
May 28, 10 AM $ 0.000197
+0.09%
$ 194,655 $ 5,863
May 28, 9 AM $ 0.000197
+0.06%
$ 194,519 $ 5,862
May 28, 8 AM $ 0.000196
-0.02%
$ 194,367 $ 5,827
May 28, 7 AM $ 0.000196
+0.05%
$ 194,326 $ 5,875
May 28, 6 AM $ 0.000196
+0.09%
$ 194,253 $ 5,655
May 28, 5 AM $ 0.000196
+0.04%
$ 194,022 $ 5,577
May 28, 4 AM $ 0.000196
+0.02%
$ 193,932 $ 5,524
May 28, 3 AM $ 0.000196
-0.05%
$ 193,846 $ 5,279
May 28, 2 AM $ 0.000196
+0.03%
$ 193,929 $ 4,498
May 28, 1 AM $ 0.000196
+0.10%
$ 193,853 $ 4,501
May 28, 12 AM $ 0.000196
+0.06%
$ 193,564 $ 4,381
May 27, 11 PM $ 0.000195
+0.10%
$ 193,434 $ 4,453
May 27, 10 PM $ 0.000195
+0.02%
$ 193,238 $ 4,330
May 27, 9 PM $ 0.000195
+0.02%
$ 193,100 $ 4,245
May 27, 8 PM $ 0.000195
+0.07%
$ 193,001 $ 4,163
May 27, 7 PM $ 0.000195
+0.08%
$ 192,852 $ 4,106
May 27, 6 PM $ 0.000195
+0.10%
$ 192,723 $ 4,131
May 27, 5 PM $ 0.000195
+0.04%
$ 192,599 $ 4,227
May 27, 4 PM $ 0.000195
+0.01%
$ 192,523 $ 4,402
May 27, 3 PM $ 0.000195
+0.07%
$ 192,506 $ 4,658
May 27, 2 PM $ 0.000194
+0.05%
$ 192,404 $ 4,849
May 27, 1 PM $ 0.000194
+0.08%
$ 192,291 $ 5,053