Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sna-King Trump Historical Data

SNAKT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.00027
+1.66%
$266,913 $2,790
Jun 18, 2026 $0.000265
+1.88%
$262,484 $4,491
Jun 17, 2026 $0.00026
+1.39%
$257,665 $4,288
Jun 16, 2026 $0.000257
+1.30%
$254,065 $3,869
Jun 15, 2026 $0.000254
+1.31%
$250,855 $5,443
Jun 14, 2026 $0.00025
+1.26%
$247,657 $3,132
Jun 13, 2026 $0.000247
+1.43%
$244,569 $2,183
Jun 12, 2026 $0.000244
+1.23%
$241,137 $3,538
Jun 11, 2026 $0.000241
+1.71%
$238,217 $4,079
Jun 10, 2026 $0.000237
+1.48%
$234,193 $3,873
Jun 9, 2026 $0.000233
+1.24%
$230,729 $7,912
Jun 8, 2026 $0.00023
+1.29%
$227,927 $5,134
Jun 7, 2026 $0.000227
+1.34%
$225,042 $5,241
Jun 6, 2026 $0.000224
+1.69%
$222,043 $4,721
Jun 5, 2026 $0.000221
+1.15%
$218,429 $12,690
Jun 4, 2026 $0.000218
+1.50%
$216,015 $9,124
Jun 3, 2026 $0.000215
+1.29%
$212,773 $7,343
Jun 2, 2026 $0.000212
+1.41%
$210,111 $8,295
Jun 1, 2026 $0.000209
+1.38%
$207,180 $5,602
May 31, 2026 $0.000206
+1.33%
$204,306 $2,077
May 30, 2026 $0.000204
+1.25%
$201,623 $2,245
May 29, 2026 $0.000201
+1.50%
$199,115 $4,600
May 28, 2026 $0.000198
+1.37%
$196,106 $5,472
May 27, 2026 $0.000195
+1.63%
$193,434 $4,453
May 26, 2026 $0.000192
+1.79%
$190,340 $4,794
May 25, 2026 $0.000189
+1.29%
$186,989 $2,562
May 24, 2026 $0.000187
+1.16%
$184,655 $2,548
May 23, 2026 $0.000185
+1.16%
$182,586 $4,239
May 22, 2026 $0.000182
+1.36%
$180,471 $4,018
May 21, 2026 $0.00018
+1.67%
$178,099 $4,076
May 20, 2026 $0.000177
+1.14%
$175,088 $3,620
May 19, 2026 $0.000175
+1.25%
$173,184 $3,908
May 18, 2026 $0.000173
+1.53%
$171,128 $6,125
May 17, 2026 $0.00017
+1.71%
$168,526 $2,579
May 16, 2026 $0.000167
+1.25%
$165,744 $3,214
May 15, 2026 $0.000165
+1.30%
$163,691 $5,085
May 14, 2026 $0.000163
+1.59%
$161,559 $5,539
May 13, 2026 $0.000161
+1.32%
$159,033 $4,384
May 12, 2026 $0.000159
+1.42%
$156,964 $5,044
May 11, 2026 $0.000156
+1.41%
$154,727 $4,204
May 10, 2026 $0.000154
+1.05%
$152,606 $3,400
May 9, 2026 $0.000153
+1.30%
$150,977 $2,063
May 8, 2026 $0.000151
+1.42%
$149,017 $4,219
May 7, 2026 $0.000148
+1.02%
$146,923 $4,493
May 6, 2026 $0.000147
+1.55%
$145,375 $5,109
May 5, 2026 $0.000145
+1.14%
$143,212 $4,343
May 4, 2026 $0.000143
+1.19%
$141,541 $6,229
May 3, 2026 $0.000141
+1.12%
$139,839 $1,723
May 2, 2026 $0.00014
+1.06%
$138,347 $1,273
May 1, 2026 $0.000138
+1.43%
$136,800 $4,159