Sna-King Trump Historical Data

SNAKT Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.000196
-0.02%
$ 194,367 $ 5,827
May 28, 7 AM $ 0.000196
+0.05%
$ 194,326 $ 5,875
May 28, 6 AM $ 0.000196
+0.09%
$ 194,253 $ 5,655
May 28, 5 AM $ 0.000196
+0.04%
$ 194,022 $ 5,577
May 28, 4 AM $ 0.000196
+0.02%
$ 193,932 $ 5,524
May 28, 3 AM $ 0.000196
-0.05%
$ 193,846 $ 5,279
May 28, 2 AM $ 0.000196
+0.03%
$ 193,929 $ 4,498
May 28, 1 AM $ 0.000196
+0.10%
$ 193,853 $ 4,501
May 28, 12 AM $ 0.000196
+0.06%
$ 193,564 $ 4,381
May 27, 11 PM $ 0.000195
+0.10%
$ 193,434 $ 4,453
May 27, 10 PM $ 0.000195
+0.02%
$ 193,238 $ 4,330
May 27, 9 PM $ 0.000195
+0.02%
$ 193,100 $ 4,245
May 27, 8 PM $ 0.000195
+0.07%
$ 193,001 $ 4,163
May 27, 7 PM $ 0.000195
+0.08%
$ 192,852 $ 4,106
May 27, 6 PM $ 0.000195
+0.10%
$ 192,723 $ 4,131
May 27, 5 PM $ 0.000195
+0.04%
$ 192,599 $ 4,227
May 27, 4 PM $ 0.000195
+0.01%
$ 192,523 $ 4,402
May 27, 3 PM $ 0.000195
+0.07%
$ 192,506 $ 4,658
May 27, 2 PM $ 0.000194
+0.05%
$ 192,404 $ 4,849
May 27, 1 PM $ 0.000194
+0.08%
$ 192,291 $ 5,053
May 27, 12 PM $ 0.000194
+0.06%
$ 192,124 $ 4,747
May 27, 11 AM $ 0.000194
+0.09%
$ 191,942 $ 4,629
May 27, 10 AM $ 0.000194
+0.11%
$ 191,753 $ 4,686
May 27, 9 AM $ 0.000194
+0.13%
$ 191,635 $ 4,872
May 27, 8 AM $ 0.000193
+0.00%
$ 191,358 $ 4,893
May 27, 7 AM $ 0.000193
+0.07%
$ 191,307 $ 5,049
May 27, 6 AM $ 0.000193
+0.03%
$ 191,146 $ 4,846
May 27, 5 AM $ 0.000193
+0.06%
$ 191,061 $ 4,876
May 27, 4 AM $ 0.000193
+0.07%
$ 190,948 $ 4,855
May 27, 3 AM $ 0.000193
+0.07%
$ 190,830 $ 4,769
May 27, 2 AM $ 0.000193
+0.05%
$ 190,705 $ 4,703
May 27, 1 AM $ 0.000193
+0.06%
$ 190,613 $ 4,759
May 27, 12 AM $ 0.000192
+0.06%
$ 190,454 $ 4,804
May 26, 11 PM $ 0.000192
+0.05%
$ 190,340 $ 4,794
May 26, 10 PM $ 0.000192
+0.04%
$ 190,233 $ 4,847
May 26, 9 PM $ 0.000192
+0.02%
$ 190,148 $ 4,754
May 26, 8 PM $ 0.000192
+0.16%
$ 190,067 $ 4,708
May 26, 7 PM $ 0.000192
+0.03%
$ 189,764 $ 4,734
May 26, 6 PM $ 0.000192
+0.01%
$ 189,664 $ 4,623
May 26, 5 PM $ 0.000191
+0.04%
$ 189,484 $ 4,383
May 26, 4 PM $ 0.000191
+0.08%
$ 189,383 $ 4,172
May 26, 3 PM $ 0.000191
+0.06%
$ 189,241 $ 3,778
May 26, 2 PM $ 0.000191
+0.05%
$ 189,114 $ 3,523
May 26, 1 PM $ 0.000191
+0.02%
$ 188,993 $ 3,099
May 26, 12 PM $ 0.000191
+0.06%
$ 189,044 $ 2,971
May 26, 11 AM $ 0.000191
+0.04%
$ 188,794 $ 2,967
May 26, 10 AM $ 0.000191
+0.04%
$ 188,706 $ 2,857
May 26, 9 AM $ 0.000191
+0.04%
$ 188,616 $ 2,712
May 26, 8 AM $ 0.000191
+0.15%
$ 188,613 $ 2,656
May 26, 7 AM $ 0.00019
+0.09%
$ 188,375 $ 2,684