Sna-King Trump Historical Data

SNAKT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.000372
+0.06%
$ 367,614 $ 4,009
Jul 13, 3 PM $ 0.000371
+0.06%
$ 367,310 $ 3,913
Jul 13, 2 PM $ 0.000371
+0.06%
$ 367,032 $ 3,809
Jul 13, 1 PM $ 0.000371
+0.01%
$ 366,718 $ 3,420
Jul 13, 12 PM $ 0.000371
+0.04%
$ 366,672 $ 3,192
Jul 13, 11 AM $ 0.000371
+0.07%
$ 366,895 $ 3,067
Jul 13, 10 AM $ 0.00037
+0.03%
$ 366,561 $ 2,999
Jul 13, 9 AM $ 0.00037
+0.04%
$ 366,500 $ 2,949
Jul 13, 8 AM $ 0.00037
+0.05%
$ 366,393 $ 3,090
Jul 13, 7 AM $ 0.00037
+0.02%
$ 366,144 $ 2,923
Jul 13, 6 AM $ 0.00037
+0.16%
$ 366,284 $ 2,802
Jul 13, 5 AM $ 0.00037
+0.09%
$ 365,751 $ 2,774
Jul 13, 4 AM $ 0.000369
+0.03%
$ 365,580 $ 2,675
Jul 13, 3 AM $ 0.000369
+0.07%
$ 365,403 $ 2,650
Jul 13, 2 AM $ 0.000369
-0.08%
$ 365,137 $ 2,487
Jul 13, 1 AM $ 0.000369
+0.01%
$ 365,123 $ 2,397
Jul 13, 12 AM $ 0.000369
+0.14%
$ 365,083 $ 2,343
Jul 12, 11 PM $ 0.000368
+0.01%
$ 364,613 $ 2,292
Jul 12, 10 PM $ 0.000368
+0.00%
$ 364,464 $ 2,346
Jul 12, 9 PM $ 0.000368
+0.04%
$ 364,367 $ 2,346
Jul 12, 8 PM $ 0.000368
+0.05%
$ 364,183 $ 2,278
Jul 12, 7 PM $ 0.000368
+0.01%
$ 363,860 $ 2,302
Jul 12, 6 PM $ 0.000368
+0.04%
$ 363,673 $ 2,369
Jul 12, 5 PM $ 0.000367
+0.00%
$ 363,515 $ 2,421
Jul 12, 4 PM $ 0.000368
+0.06%
$ 363,679 $ 2,409
Jul 12, 3 PM $ 0.000367
+0.06%
$ 363,327 $ 2,463
Jul 12, 2 PM $ 0.000367
+0.06%
$ 363,246 $ 2,633
Jul 12, 1 PM $ 0.000367
+0.04%
$ 363,127 $ 2,676
Jul 12, 12 PM $ 0.000367
+0.11%
$ 362,900 $ 2,682
Jul 12, 11 AM $ 0.000366
+0.11%
$ 362,551 $ 2,736
Jul 12, 10 AM $ 0.000366
+0.04%
$ 362,023 $ 2,715
Jul 12, 9 AM $ 0.000366
+0.03%
$ 361,949 $ 2,724
Jul 12, 8 AM $ 0.000366
+0.04%
$ 361,885 $ 2,493
Jul 12, 7 AM $ 0.000365
-0.03%
$ 361,544 $ 2,349
Jul 12, 6 AM $ 0.000365
+0.02%
$ 361,569 $ 2,396
Jul 12, 5 AM $ 0.000365
+0.06%
$ 361,409 $ 2,358
Jul 12, 4 AM $ 0.000365
+0.04%
$ 361,032 $ 2,409
Jul 12, 3 AM $ 0.000365
+0.12%
$ 360,909 $ 2,400
Jul 12, 2 AM $ 0.000364
+0.10%
$ 360,446 $ 2,415
Jul 12, 1 AM $ 0.000364
+0.06%
$ 360,231 $ 2,292
Jul 12, 12 AM $ 0.000364
+0.08%
$ 360,143 $ 2,271
Jul 11, 11 PM $ 0.000364
+0.00%
$ 359,749 $ 2,067
Jul 11, 10 PM $ 0.000363
+0.03%
$ 359,612 $ 1,959
Jul 11, 9 PM $ 0.000363
+0.05%
$ 359,578 $ 1,977
Jul 11, 8 PM $ 0.000363
+0.05%
$ 359,487 $ 2,017
Jul 11, 7 PM $ 0.000363
+0.07%
$ 359,329 $ 2,165
Jul 11, 6 PM $ 0.000363
+0.09%
$ 359,086 $ 2,225
Jul 11, 5 PM $ 0.000363
+0.07%
$ 358,876 $ 2,238
Jul 11, 4 PM $ 0.000363
+0.16%
$ 358,745 $ 2,263
Jul 11, 3 PM $ 0.000362
+0.01%
$ 358,356 $ 2,224