Sna-King Trump Historical Data

SNAKT Page 3
Date Close Price change Market cap Trading volume
1:32 PM $ 0.000393
+0.00%
$ 389,244 $ 3,258
1:27 PM $ 0.000393
+0.00%
$ 389,264 $ 3,279
1:22 PM $ 0.000393
+0.00%
$ 389,259 $ 3,269
1:17 PM $ 0.000393
+0.00%
$ 389,259 $ 3,223
1:12 PM $ 0.000393
+0.00%
$ 389,260 $ 3,223
1:07 PM $ 0.000393
+0.00%
$ 389,260 $ 3,212
1:02 PM $ 0.000393
+0.00%
$ 389,241 $ 3,167
12:57 PM $ 0.000393
+0.00%
$ 389,198 $ 3,167
12:52 PM $ 0.000393
+0.00%
$ 389,217 $ 3,167
12:47 PM $ 0.000393
+0.00%
$ 389,235 $ 3,167
12:42 PM $ 0.000393
+0.00%
$ 389,235 $ 3,167
12:37 PM $ 0.000393
+0.00%
$ 389,214 $ 3,209
12:32 PM $ 0.000393
+0.00%
$ 389,303 $ 3,231
12:27 PM $ 0.000393
+0.00%
$ 389,219 $ 3,231
12:22 PM $ 0.000393
+0.00%
$ 389,267 $ 3,200
12:17 PM $ 0.000393
+0.00%
$ 389,267 $ 3,248
12:12 PM $ 0.000393
+0.00%
$ 389,217 $ 3,222
12:07 PM $ 0.000393
+0.00%
$ 389,217 $ 3,222
12:02 PM $ 0.000393
+0.00%
$ 389,212 $ 3,222
11:57 AM $ 0.000393
+0.00%
$ 389,327 $ 3,222
11:52 AM $ 0.000393
+0.00%
$ 389,216 $ 3,222
11:47 AM $ 0.000393
+0.00%
$ 388,897 $ 3,222
11:42 AM $ 0.000393
+0.00%
$ 389,081 $ 3,222
11:37 AM $ 0.000393
+0.00%
$ 389,081 $ 3,222
11:32 AM $ 0.000393
+0.00%
$ 388,903 $ 3,222
11:27 AM $ 0.000393
+0.00%
$ 388,958 $ 3,222
11:22 AM $ 0.000393
+0.00%
$ 388,895 $ 3,220
11:17 AM $ 0.000393
+0.00%
$ 388,895 $ 3,220
11:12 AM $ 0.000393
+0.00%
$ 388,895 $ 3,220
11:07 AM $ 0.000393
+0.00%
$ 388,839 $ 3,220
11:02 AM $ 0.000393
+0.00%
$ 388,599 $ 3,244
10:57 AM $ 0.000393
+0.00%
$ 388,845 $ 3,244
10:52 AM $ 0.000393
+0.00%
$ 388,601 $ 3,244
10:47 AM $ 0.000393
+0.00%
$ 388,706 $ 3,181
10:42 AM $ 0.000393
+0.00%
$ 388,619 $ 3,181
10:37 AM $ 0.000393
+0.00%
$ 388,619 $ 3,181
10:32 AM $ 0.000393
+0.00%
$ 388,622 $ 3,181
10:27 AM $ 0.000393
+0.00%
$ 388,660 $ 3,181
10:22 AM $ 0.000393
+0.00%
$ 388,609 $ 3,234
10:17 AM $ 0.000393
+0.00%
$ 388,609 $ 3,234
10:12 AM $ 0.000393
+0.00%
$ 388,609 $ 3,179
10:07 AM $ 0.000393
+0.00%
$ 388,540 $ 3,179
10:02 AM $ 0.000393
+0.00%
$ 388,593 $ 3,179
9:57 AM $ 0.000393
+0.00%
$ 388,554 $ 3,221
9:52 AM $ 0.000393
+0.00%
$ 388,519 $ 3,242
9:47 AM $ 0.000393
+0.00%
$ 388,529 $ 3,242
9:42 AM $ 0.000393
+0.00%
$ 388,539 $ 3,254
9:37 AM $ 0.000393
+0.00%
$ 388,539 $ 3,283
9:32 AM $ 0.000393
+0.00%
$ 388,540 $ 3,337
9:27 AM $ 0.000393
+0.00%
$ 388,535 $ 3,372