Sna-King Trump Historical Data

SNAKT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0000554
-0.04%
$ 54,815 $ 4,709
Feb 17, 10 AM $ 0.0000554
+0.03%
$ 54,810 $ 4,757
Feb 17, 9 AM $ 0.0000553
+0.01%
$ 54,789 $ 4,769
Feb 17, 8 AM $ 0.0000553
-0.05%
$ 54,766 $ 4,775
Feb 17, 7 AM $ 0.0000554
+0.08%
$ 54,846 $ 4,750
Feb 17, 6 AM $ 0.0000554
+0.10%
$ 54,801 $ 4,833
Feb 17, 5 AM $ 0.0000553
+0.07%
$ 54,764 $ 4,775
Feb 17, 4 AM $ 0.0000553
+0.11%
$ 54,706 $ 4,762
Feb 17, 3 AM $ 0.0000552
+0.07%
$ 54,641 $ 4,716
Feb 17, 2 AM $ 0.0000551
-0.02%
$ 54,598 $ 4,795
Feb 17, 1 AM $ 0.0000551
+0.01%
$ 54,581 $ 4,731
Feb 17, 12 AM $ 0.0000551
+0.10%
$ 54,577 $ 4,769
Feb 16, 11 PM $ 0.0000551
+0.01%
$ 54,534 $ 4,746
Feb 16, 10 PM $ 0.0000551
+0.07%
$ 54,520 $ 4,890
Feb 16, 9 PM $ 0.000055
+0.03%
$ 54,479 $ 4,803
Feb 16, 8 PM $ 0.000055
+0.06%
$ 54,437 $ 4,843
Feb 16, 7 PM $ 0.000055
+0.10%
$ 54,411 $ 4,852
Feb 16, 6 PM $ 0.0000549
+0.10%
$ 54,363 $ 5,599
Feb 16, 5 PM $ 0.0000549
+0.08%
$ 54,308 $ 6,155
Feb 16, 4 PM $ 0.0000548
+0.15%
$ 54,273 $ 6,377
Feb 16, 3 PM $ 0.0000547
+0.01%
$ 54,206 $ 6,483
Feb 16, 2 PM $ 0.0000547
+0.05%
$ 54,188 $ 6,185
Feb 16, 1 PM $ 0.0000547
-0.02%
$ 54,149 $ 6,137
Feb 16, 12 PM $ 0.0000547
-0.02%
$ 54,162 $ 6,265
Feb 16, 11 AM $ 0.0000547
+0.09%
$ 54,175 $ 6,058
Feb 16, 10 AM $ 0.0000547
+0.07%
$ 54,132 $ 6,012
Feb 16, 9 AM $ 0.0000546
-0.02%
$ 54,080 $ 6,107
Feb 16, 8 AM $ 0.0000546
+0.07%
$ 54,100 $ 6,003
Feb 16, 7 AM $ 0.0000546
+0.05%
$ 54,060 $ 6,229
Feb 16, 6 AM $ 0.0000546
+0.06%
$ 54,036 $ 6,492
Feb 16, 5 AM $ 0.0000546
-0.01%
$ 54,016 $ 6,488
Feb 16, 4 AM $ 0.0000545
+0.06%
$ 54,003 $ 6,629
Feb 16, 3 AM $ 0.0000545
+0.09%
$ 53,966 $ 6,988
Feb 16, 2 AM $ 0.0000545
+0.03%
$ 53,922 $ 7,598
Feb 16, 1 AM $ 0.0000545
+0.04%
$ 53,936 $ 7,623
Feb 16, 12 AM $ 0.0000544
+0.01%
$ 53,886 $ 7,704
Feb 15, 11 PM $ 0.0000544
+0.11%
$ 53,899 $ 7,611
Feb 15, 10 PM $ 0.0000544
+0.12%
$ 53,861 $ 7,537
Feb 15, 9 PM $ 0.0000543
-0.01%
$ 53,793 $ 7,517
Feb 15, 8 PM $ 0.0000543
+0.04%
$ 53,781 $ 7,581
Feb 15, 7 PM $ 0.0000543
+0.12%
$ 53,759 $ 7,522
Feb 15, 6 PM $ 0.0000542
+0.03%
$ 53,704 $ 6,674
Feb 15, 5 PM $ 0.0000542
+0.11%
$ 53,674 $ 6,080
Feb 15, 4 PM $ 0.0000541
-0.06%
$ 53,597 $ 5,832
Feb 15, 3 PM $ 0.0000542
+0.05%
$ 53,618 $ 5,691
Feb 15, 2 PM $ 0.0000541
+0.07%
$ 53,581 $ 5,730
Feb 15, 1 PM $ 0.0000541
+0.05%
$ 53,531 $ 5,737
Feb 15, 12 PM $ 0.0000541
+0.09%
$ 53,531 $ 5,814
Feb 15, 11 AM $ 0.000054
+0.08%
$ 53,461 $ 5,871
Feb 15, 10 AM $ 0.000054
+0.05%
$ 53,423 $ 6,130