Sna-King Trump Historical Data

SNAKT Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.000178
+0.04%
$ 176,314 $ 4,086
May 21, 10 AM $ 0.000178
+0.13%
$ 176,275 $ 3,841
May 21, 9 AM $ 0.000178
+0.04%
$ 176,009 $ 3,670
May 21, 8 AM $ 0.000178
+0.07%
$ 175,928 $ 3,663
May 21, 7 AM $ 0.000178
+0.06%
$ 175,812 $ 3,467
May 21, 6 AM $ 0.000178
+0.12%
$ 175,732 $ 3,440
May 21, 5 AM $ 0.000177
+0.05%
$ 175,445 $ 3,418
May 21, 4 AM $ 0.000177
+0.06%
$ 175,343 $ 3,558
May 21, 3 AM $ 0.000177
+0.00%
$ 175,216 $ 3,596
May 21, 2 AM $ 0.000177
+0.06%
$ 175,248 $ 3,689
May 21, 1 AM $ 0.000177
+0.03%
$ 175,125 $ 3,682
May 21, 12 AM $ 0.000177
-0.08%
$ 175,038 $ 3,720
May 20, 11 PM $ 0.000177
+0.05%
$ 175,088 $ 3,620
May 20, 10 PM $ 0.000177
+0.09%
$ 175,054 $ 3,675
May 20, 9 PM $ 0.000177
-0.01%
$ 174,887 $ 3,589
May 20, 8 PM $ 0.000177
-0.05%
$ 174,818 $ 3,627
May 20, 7 PM $ 0.000177
+0.09%
$ 174,771 $ 3,586
May 20, 6 PM $ 0.000177
+0.05%
$ 174,675 $ 3,568
May 20, 5 PM $ 0.000176
+0.05%
$ 174,511 $ 3,594
May 20, 4 PM $ 0.000176
-0.01%
$ 174,407 $ 3,547
May 20, 3 PM $ 0.000176
+0.02%
$ 174,389 $ 3,547
May 20, 2 PM $ 0.000176
+0.01%
$ 174,296 $ 3,474
May 20, 1 PM $ 0.000176
+0.03%
$ 174,272 $ 3,480
May 20, 12 PM $ 0.000176
+0.02%
$ 174,160 $ 3,520
May 20, 11 AM $ 0.000176
+0.09%
$ 174,126 $ 3,446
May 20, 10 AM $ 0.000176
+0.02%
$ 174,031 $ 3,506
May 20, 9 AM $ 0.000176
+0.00%
$ 173,994 $ 3,523
May 20, 8 AM $ 0.000176
+0.03%
$ 173,993 $ 3,618
May 20, 7 AM $ 0.000176
+0.07%
$ 173,920 $ 3,764
May 20, 6 AM $ 0.000176
+0.04%
$ 173,773 $ 3,878
May 20, 5 AM $ 0.000176
+0.07%
$ 173,713 $ 3,874
May 20, 4 AM $ 0.000175
+0.03%
$ 173,515 $ 3,859
May 20, 3 AM $ 0.000175
+0.06%
$ 173,567 $ 3,900
May 20, 2 AM $ 0.000175
-0.02%
$ 173,448 $ 3,892
May 20, 1 AM $ 0.000175
+0.03%
$ 173,404 $ 3,850
May 20, 12 AM $ 0.000175
+0.18%
$ 173,419 $ 3,926
May 19, 11 PM $ 0.000175
+0.03%
$ 173,184 $ 3,908
May 19, 10 PM $ 0.000175
+0.06%
$ 173,183 $ 3,954
May 19, 9 PM $ 0.000175
+0.08%
$ 173,138 $ 4,019
May 19, 8 PM $ 0.000175
+0.09%
$ 173,014 $ 4,095
May 19, 7 PM $ 0.000175
+0.04%
$ 172,804 $ 4,163
May 19, 6 PM $ 0.000174
+0.09%
$ 172,646 $ 4,425
May 19, 5 PM $ 0.000174
+0.02%
$ 172,540 $ 4,575
May 19, 4 PM $ 0.000174
+0.09%
$ 172,522 $ 4,527
May 19, 3 PM $ 0.000174
+0.06%
$ 172,387 $ 4,958
May 19, 2 PM $ 0.000174
+0.11%
$ 172,287 $ 5,273
May 19, 1 PM $ 0.000174
+0.07%
$ 172,061 $ 5,458
May 19, 12 PM $ 0.000174
+0.02%
$ 171,951 $ 5,741
May 19, 11 AM $ 0.000174
+0.12%
$ 172,001 $ 5,950
May 19, 10 AM $ 0.000174
+0.03%
$ 171,746 $ 6,017