Sna-King Trump Historical Data

SNAKT Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.000174
+0.03%
$ 171,746 $ 6,017
May 19, 9 AM $ 0.000173
+0.00%
$ 171,635 $ 5,990
May 19, 8 AM $ 0.000174
+0.05%
$ 171,716 $ 5,968
May 19, 7 AM $ 0.000173
+0.03%
$ 171,659 $ 5,834
May 19, 6 AM $ 0.000173
+0.03%
$ 171,622 $ 5,869
May 19, 5 AM $ 0.000173
-0.02%
$ 171,504 $ 5,833
May 19, 4 AM $ 0.000173
+0.12%
$ 171,581 $ 5,871
May 19, 3 AM $ 0.000173
+0.06%
$ 171,425 $ 5,891
May 19, 2 AM $ 0.000173
+0.01%
$ 171,321 $ 5,883
May 19, 1 AM $ 0.000173
+0.08%
$ 171,307 $ 5,874
May 19, 12 AM $ 0.000173
+0.08%
$ 171,180 $ 5,835
May 18, 11 PM $ 0.000173
+0.02%
$ 171,128 $ 6,125
May 18, 10 PM $ 0.000173
+0.10%
$ 171,175 $ 6,680
May 18, 9 PM $ 0.000173
+0.07%
$ 170,968 $ 6,682
May 18, 8 PM $ 0.000173
+0.12%
$ 170,921 $ 6,569
May 18, 7 PM $ 0.000172
+0.06%
$ 170,562 $ 6,521
May 18, 6 PM $ 0.000172
+0.00%
$ 170,394 $ 6,229
May 18, 5 PM $ 0.000172
+0.00%
$ 170,406 $ 6,010
May 18, 4 PM $ 0.000172
+0.02%
$ 170,295 $ 5,985
May 18, 3 PM $ 0.000172
+0.04%
$ 170,195 $ 5,518
May 18, 2 PM $ 0.000172
+0.05%
$ 169,949 $ 5,062
May 18, 1 PM $ 0.000172
+0.03%
$ 169,876 $ 4,581
May 18, 12 PM $ 0.000172
+0.07%
$ 169,724 $ 4,077
May 18, 11 AM $ 0.000171
+0.05%
$ 169,612 $ 3,842
May 18, 10 AM $ 0.000171
+0.06%
$ 169,579 $ 3,788
May 18, 9 AM $ 0.000171
+0.01%
$ 169,483 $ 3,750
May 18, 8 AM $ 0.000171
-0.04%
$ 169,408 $ 3,732
May 18, 7 AM $ 0.000171
+0.13%
$ 169,409 $ 3,559
May 18, 6 AM $ 0.000171
+0.01%
$ 169,191 $ 3,336
May 18, 5 AM $ 0.000171
+0.05%
$ 169,188 $ 3,177
May 18, 4 AM $ 0.000171
+0.09%
$ 169,125 $ 3,326
May 18, 3 AM $ 0.000171
+0.07%
$ 168,955 $ 3,112
May 18, 2 AM $ 0.000171
+0.05%
$ 168,885 $ 3,002
May 18, 1 AM $ 0.000171
+0.04%
$ 168,813 $ 2,927
May 18, 12 AM $ 0.00017
+0.07%
$ 168,669 $ 2,830
May 17, 11 PM $ 0.00017
+0.07%
$ 168,526 $ 2,579
May 17, 10 PM $ 0.00017
+0.04%
$ 168,353 $ 1,964
May 17, 9 PM $ 0.00017
+0.03%
$ 168,261 $ 1,839
May 17, 8 PM $ 0.00017
+0.06%
$ 168,156 $ 1,859
May 17, 7 PM $ 0.00017
+0.10%
$ 168,090 $ 1,797
May 17, 6 PM $ 0.00017
+0.03%
$ 167,840 $ 1,808
May 17, 5 PM $ 0.00017
+0.04%
$ 167,746 $ 1,813
May 17, 4 PM $ 0.000169
+0.09%
$ 167,677 $ 1,830
May 17, 3 PM $ 0.000169
+0.07%
$ 167,500 $ 1,907
May 17, 2 PM $ 0.000169
+0.05%
$ 167,392 $ 1,939
May 17, 1 PM $ 0.000169
+0.11%
$ 167,304 $ 2,025
May 17, 12 PM $ 0.000169
+0.09%
$ 167,142 $ 2,066
May 17, 11 AM $ 0.000169
+0.00%
$ 166,985 $ 2,147
May 17, 10 AM $ 0.000169
+0.12%
$ 166,953 $ 2,201
May 17, 9 AM $ 0.000169
+0.10%
$ 166,809 $ 2,378