Sna-King Trump Historical Data

SNAKT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.000054
+0.05%
$ 53,423 $ 6,130
Feb 15, 9 AM $ 0.0000539
+0.01%
$ 53,415 $ 6,061
Feb 15, 8 AM $ 0.0000539
-0.02%
$ 53,392 $ 6,056
Feb 15, 7 AM $ 0.000054
+0.06%
$ 53,418 $ 6,073
Feb 15, 6 AM $ 0.0000539
+0.06%
$ 53,378 $ 5,964
Feb 15, 5 AM $ 0.0000539
+0.05%
$ 53,350 $ 5,890
Feb 15, 4 AM $ 0.0000538
-0.03%
$ 53,314 $ 5,760
Feb 15, 3 AM $ 0.0000539
+0.05%
$ 53,330 $ 5,419
Feb 15, 2 AM $ 0.0000538
+0.00%
$ 53,298 $ 4,745
Feb 15, 1 AM $ 0.0000538
+0.05%
$ 53,303 $ 4,552
Feb 15, 12 AM $ 0.0000538
-0.02%
$ 53,259 $ 4,545
Feb 14, 11 PM $ 0.0000538
+0.11%
$ 53,267 $ 4,587
Feb 14, 10 PM $ 0.0000538
+0.09%
$ 53,219 $ 4,579
Feb 14, 9 PM $ 0.0000537
+0.05%
$ 53,206 $ 4,620
Feb 14, 8 PM $ 0.0000537
+0.07%
$ 53,188 $ 4,611
Feb 14, 7 PM $ 0.0000537
-0.03%
$ 53,152 $ 4,803
Feb 14, 6 PM $ 0.0000537
+0.05%
$ 53,169 $ 4,979
Feb 14, 5 PM $ 0.0000537
+0.01%
$ 53,144 $ 5,190
Feb 14, 4 PM $ 0.0000537
+0.11%
$ 53,146 $ 5,284
Feb 14, 3 PM $ 0.0000536
+0.09%
$ 53,088 $ 5,684
Feb 14, 2 PM $ 0.0000536
+0.08%
$ 53,073 $ 6,410
Feb 14, 1 PM $ 0.0000536
+0.05%
$ 53,026 $ 6,722
Feb 14, 12 PM $ 0.0000535
+0.00%
$ 52,985 $ 6,526
Feb 14, 11 AM $ 0.0000535
+0.10%
$ 52,983 $ 6,250
Feb 14, 10 AM $ 0.0000535
+0.04%
$ 52,949 $ 6,055
Feb 14, 9 AM $ 0.0000534
+0.12%
$ 52,916 $ 6,161
Feb 14, 8 AM $ 0.0000534
+0.14%
$ 52,846 $ 6,387
Feb 14, 7 AM $ 0.0000533
+0.07%
$ 52,777 $ 6,135
Feb 14, 6 AM $ 0.0000533
+0.07%
$ 52,727 $ 6,271
Feb 14, 5 AM $ 0.0000532
+0.02%
$ 52,690 $ 6,271
Feb 14, 4 AM $ 0.0000532
+0.03%
$ 52,683 $ 6,294
Feb 14, 3 AM $ 0.0000532
+0.01%
$ 52,661 $ 6,360
Feb 14, 2 AM $ 0.0000532
+0.03%
$ 52,641 $ 6,398
Feb 14, 1 AM $ 0.0000532
+0.06%
$ 52,632 $ 6,552
Feb 14, 12 AM $ 0.0000531
+0.03%
$ 52,600 $ 6,545
Feb 13, 11 PM $ 0.0000531
+0.17%
$ 52,601 $ 6,703
Feb 13, 10 PM $ 0.000053
+0.01%
$ 52,494 $ 6,774
Feb 13, 9 PM $ 0.000053
+0.07%
$ 52,484 $ 6,725
Feb 13, 8 PM $ 0.000053
+0.06%
$ 52,465 $ 6,798
Feb 13, 7 PM $ 0.0000529
-0.04%
$ 52,424 $ 6,819
Feb 13, 6 PM $ 0.0000529
+0.06%
$ 52,405 $ 6,805
Feb 13, 5 PM $ 0.0000529
+0.10%
$ 52,414 $ 7,014
Feb 13, 4 PM $ 0.0000529
+0.01%
$ 52,330 $ 7,177
Feb 13, 3 PM $ 0.0000528
+0.00%
$ 52,325 $ 7,577
Feb 13, 2 PM $ 0.0000528
+0.09%
$ 52,325 $ 6,969
Feb 13, 1 PM $ 0.0000528
+0.06%
$ 52,277 $ 6,905
Feb 13, 12 PM $ 0.0000528
+0.09%
$ 52,255 $ 6,743
Feb 13, 11 AM $ 0.0000527
+0.05%
$ 52,188 $ 6,813
Feb 13, 10 AM $ 0.0000527
+0.03%
$ 52,153 $ 7,152
Feb 13, 9 AM $ 0.0000526
+0.05%
$ 52,114 $ 7,179