Sna-King Trump Historical Data

SNAKT Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.000169
+0.10%
$ 166,809 $ 2,378
May 17, 8 AM $ 0.000168
+0.08%
$ 166,650 $ 2,697
May 17, 7 AM $ 0.000168
+0.06%
$ 166,522 $ 2,785
May 17, 6 AM $ 0.000168
+0.09%
$ 166,429 $ 3,213
May 17, 5 AM $ 0.000168
+0.09%
$ 166,279 $ 3,314
May 17, 4 AM $ 0.000168
+0.01%
$ 166,004 $ 3,300
May 17, 3 AM $ 0.000168
-0.02%
$ 165,971 $ 3,301
May 17, 2 AM $ 0.000168
+0.07%
$ 165,902 $ 3,327
May 17, 1 AM $ 0.000168
+0.06%
$ 165,836 $ 3,309
May 17, 12 AM $ 0.000167
+0.02%
$ 165,724 $ 3,211
May 16, 11 PM $ 0.000167
+0.03%
$ 165,744 $ 3,214
May 16, 10 PM $ 0.000167
+0.13%
$ 165,724 $ 3,239
May 16, 9 PM $ 0.000167
+0.08%
$ 165,592 $ 3,319
May 16, 8 PM $ 0.000167
-0.01%
$ 165,363 $ 3,336
May 16, 7 PM $ 0.000167
+0.05%
$ 165,379 $ 3,400
May 16, 6 PM $ 0.000167
+0.03%
$ 165,268 $ 3,417
May 16, 5 PM $ 0.000167
+0.01%
$ 165,155 $ 3,490
May 16, 4 PM $ 0.000167
+0.01%
$ 165,192 $ 3,570
May 16, 3 PM $ 0.000167
+0.05%
$ 165,136 $ 3,632
May 16, 2 PM $ 0.000167
+0.11%
$ 165,021 $ 3,682
May 16, 1 PM $ 0.000167
+0.03%
$ 164,891 $ 4,135
May 16, 12 PM $ 0.000167
+0.08%
$ 164,810 $ 4,908
May 16, 11 AM $ 0.000166
+0.06%
$ 164,714 $ 4,881
May 16, 10 AM $ 0.000166
+0.07%
$ 164,652 $ 4,790
May 16, 9 AM $ 0.000166
+0.08%
$ 164,546 $ 4,578
May 16, 8 AM $ 0.000166
+0.02%
$ 164,438 $ 4,290
May 16, 7 AM $ 0.000166
-0.01%
$ 164,419 $ 4,342
May 16, 6 AM $ 0.000166
+0.03%
$ 164,453 $ 4,290
May 16, 5 AM $ 0.000166
+0.00%
$ 164,264 $ 4,350
May 16, 4 AM $ 0.000166
+0.16%
$ 164,211 $ 4,548
May 16, 3 AM $ 0.000166
+0.09%
$ 164,048 $ 4,592
May 16, 2 AM $ 0.000166
+0.07%
$ 163,950 $ 4,674
May 16, 1 AM $ 0.000166
+0.09%
$ 163,785 $ 4,947
May 16, 12 AM $ 0.000165
-0.01%
$ 163,687 $ 5,078
May 15, 11 PM $ 0.000165
+0.08%
$ 163,691 $ 5,085
May 15, 10 PM $ 0.000165
+0.05%
$ 163,592 $ 5,186
May 15, 9 PM $ 0.000165
+0.09%
$ 163,552 $ 5,123
May 15, 8 PM $ 0.000165
+0.16%
$ 163,401 $ 5,111
May 15, 7 PM $ 0.000165
+0.09%
$ 163,204 $ 5,220
May 15, 6 PM $ 0.000165
+0.11%
$ 163,086 $ 5,269
May 15, 5 PM $ 0.000165
+0.00%
$ 162,956 $ 5,341
May 15, 4 PM $ 0.000165
+0.05%
$ 162,881 $ 5,848
May 15, 3 PM $ 0.000165
+0.17%
$ 162,921 $ 6,259
May 15, 2 PM $ 0.000164
+0.03%
$ 162,639 $ 6,606
May 15, 1 PM $ 0.000164
+0.06%
$ 162,615 $ 6,437
May 15, 12 PM $ 0.000164
+0.00%
$ 162,488 $ 5,862
May 15, 11 AM $ 0.000164
+0.01%
$ 162,460 $ 5,843
May 15, 10 AM $ 0.000164
+0.07%
$ 162,441 $ 5,894
May 15, 9 AM $ 0.000164
+0.05%
$ 162,276 $ 5,918
May 15, 8 AM $ 0.000164
+0.08%
$ 162,242 $ 5,862