Sna-King Trump Historical Data

SNAKT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0000527
+0.03%
$ 52,153 $ 7,152
Feb 13, 9 AM $ 0.0000526
+0.05%
$ 52,114 $ 7,179
Feb 13, 8 AM $ 0.0000526
+0.16%
$ 52,116 $ 7,025
Feb 13, 7 AM $ 0.0000526
+0.06%
$ 52,035 $ 7,094
Feb 13, 6 AM $ 0.0000525
+0.04%
$ 51,984 $ 7,048
Feb 13, 5 AM $ 0.0000525
-0.03%
$ 51,947 $ 7,068
Feb 13, 4 AM $ 0.0000525
+0.10%
$ 51,963 $ 7,094
Feb 13, 3 AM $ 0.0000525
+0.13%
$ 51,934 $ 7,105
Feb 13, 2 AM $ 0.0000524
+0.11%
$ 51,862 $ 7,156
Feb 13, 1 AM $ 0.0000524
+0.06%
$ 51,831 $ 7,149
Feb 13, 12 AM $ 0.0000523
+0.01%
$ 51,776 $ 7,236
Feb 12, 11 PM $ 0.0000523
+0.06%
$ 51,767 $ 7,123
Feb 12, 10 PM $ 0.0000523
-0.02%
$ 51,763 $ 7,047
Feb 12, 9 PM $ 0.0000523
+0.06%
$ 51,762 $ 7,027
Feb 12, 8 PM $ 0.0000523
-0.04%
$ 51,734 $ 7,270
Feb 12, 7 PM $ 0.0000522
+0.08%
$ 51,730 $ 7,211
Feb 12, 6 PM $ 0.0000522
+0.06%
$ 51,722 $ 7,355
Feb 12, 5 PM $ 0.0000523
+0.09%
$ 51,758 $ 7,249
Feb 12, 4 PM $ 0.0000522
+0.04%
$ 51,686 $ 7,032
Feb 12, 3 PM $ 0.0000521
+0.07%
$ 51,633 $ 6,572
Feb 12, 2 PM $ 0.0000521
+0.06%
$ 51,602 $ 6,914
Feb 12, 1 PM $ 0.0000521
+0.03%
$ 51,551 $ 7,584
Feb 12, 12 PM $ 0.0000521
-0.04%
$ 51,538 $ 7,796
Feb 12, 11 AM $ 0.0000521
-0.01%
$ 51,539 $ 7,977
Feb 12, 10 AM $ 0.0000521
+0.04%
$ 51,541 $ 7,727
Feb 12, 9 AM $ 0.000052
+0.02%
$ 51,519 $ 7,911
Feb 12, 8 AM $ 0.000052
-0.01%
$ 51,493 $ 7,872
Feb 12, 7 AM $ 0.000052
+0.07%
$ 51,493 $ 7,895
Feb 12, 6 AM $ 0.000052
+0.02%
$ 51,472 $ 7,991
Feb 12, 5 AM $ 0.000052
-0.01%
$ 51,465 $ 8,345
Feb 12, 4 AM $ 0.000052
+0.10%
$ 51,456 $ 8,299
Feb 12, 3 AM $ 0.0000519
+0.09%
$ 51,425 $ 8,594
Feb 12, 2 AM $ 0.0000518
+0.03%
$ 51,334 $ 8,561
Feb 12, 1 AM $ 0.0000518
+0.08%
$ 51,321 $ 8,698
Feb 12, 12 AM $ 0.0000518
+0.10%
$ 51,272 $ 8,493
Feb 11, 11 PM $ 0.0000518
+0.02%
$ 51,240 $ 8,539
Feb 11, 10 PM $ 0.0000517
+0.04%
$ 51,228 $ 8,491
Feb 11, 9 PM $ 0.0000517
+0.01%
$ 51,218 $ 8,277
Feb 11, 8 PM $ 0.0000517
+0.04%
$ 51,212 $ 8,084
Feb 11, 7 PM $ 0.0000517
+0.06%
$ 51,202 $ 7,987
Feb 11, 6 PM $ 0.0000516
+0.01%
$ 51,136 $ 7,956
Feb 11, 5 PM $ 0.0000517
+0.06%
$ 51,150 $ 7,852
Feb 11, 4 PM $ 0.0000516
+0.08%
$ 51,136 $ 7,771
Feb 11, 3 PM $ 0.0000516
+0.12%
$ 51,125 $ 7,648
Feb 11, 2 PM $ 0.0000516
+0.16%
$ 51,072 $ 7,222
Feb 11, 1 PM $ 0.0000515
+0.11%
$ 50,992 $ 6,835
Feb 11, 12 PM $ 0.0000514
+0.05%
$ 50,922 $ 6,682
Feb 11, 11 AM $ 0.0000514
-0.01%
$ 50,897 $ 6,600
Feb 11, 10 AM $ 0.0000514
+0.00%
$ 50,902 $ 6,592
Feb 11, 9 AM $ 0.0000514
+0.05%
$ 50,907 $ 6,475