Sna-King Trump Historical Data

SNAKT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0000514
+0.00%
$ 50,902 $ 6,592
Feb 11, 9 AM $ 0.0000514
+0.05%
$ 50,907 $ 6,475
Feb 11, 8 AM $ 0.0000514
+0.05%
$ 50,885 $ 6,675
Feb 11, 7 AM $ 0.0000514
+0.03%
$ 50,878 $ 6,882
Feb 11, 6 AM $ 0.0000514
+0.05%
$ 50,857 $ 7,013
Feb 11, 5 AM $ 0.0000513
+0.10%
$ 50,827 $ 7,212
Feb 11, 4 AM $ 0.0000513
+0.05%
$ 50,755 $ 7,136
Feb 11, 3 AM $ 0.0000512
+0.19%
$ 50,735 $ 6,965
Feb 11, 2 AM $ 0.0000511
+0.08%
$ 50,625 $ 7,050
Feb 11, 1 AM $ 0.0000511
+0.05%
$ 50,591 $ 7,051
Feb 11, 12 AM $ 0.0000511
+0.04%
$ 50,567 $ 7,077
Feb 10, 11 PM $ 0.0000511
+0.05%
$ 50,560 $ 7,163
Feb 10, 10 PM $ 0.000051
-0.06%
$ 50,509 $ 7,251
Feb 10, 9 PM $ 0.000051
+0.05%
$ 50,518 $ 7,325
Feb 10, 8 PM $ 0.000051
+0.01%
$ 50,451 $ 7,505
Feb 10, 7 PM $ 0.0000509
+0.06%
$ 50,426 $ 7,768
Feb 10, 6 PM $ 0.0000509
+0.14%
$ 50,391 $ 7,938
Feb 10, 5 PM $ 0.0000509
+0.10%
$ 50,353 $ 8,163
Feb 10, 4 PM $ 0.0000508
-0.03%
$ 50,300 $ 8,390
Feb 10, 3 PM $ 0.0000508
+0.09%
$ 50,319 $ 8,505
Feb 10, 2 PM $ 0.0000508
+0.07%
$ 50,287 $ 8,571
Feb 10, 1 PM $ 0.0000508
+0.08%
$ 50,247 $ 8,630
Feb 10, 12 PM $ 0.0000507
-0.02%
$ 50,191 $ 8,707
Feb 10, 11 AM $ 0.0000507
+0.05%
$ 50,183 $ 8,720
Feb 10, 10 AM $ 0.0000507
+0.02%
$ 50,168 $ 8,726
Feb 10, 9 AM $ 0.0000507
+0.04%
$ 50,151 $ 9,088
Feb 10, 8 AM $ 0.0000506
+0.02%
$ 50,142 $ 9,072
Feb 10, 7 AM $ 0.0000506
+0.02%
$ 50,100 $ 9,003
Feb 10, 6 AM $ 0.0000506
+0.02%
$ 50,090 $ 8,839
Feb 10, 5 AM $ 0.0000506
-0.04%
$ 50,070 $ 8,343
Feb 10, 4 AM $ 0.0000506
-0.06%
$ 50,084 $ 8,364
Feb 10, 3 AM $ 0.0000506
-0.02%
$ 50,091 $ 8,424
Feb 10, 2 AM $ 0.0000506
+0.13%
$ 50,088 $ 8,286
Feb 10, 1 AM $ 0.0000505
+0.11%
$ 50,034 $ 8,351
Feb 10, 12 AM $ 0.0000505
+0.07%
$ 49,990 $ 8,619
Feb 9, 11 PM $ 0.0000504
+0.09%
$ 49,940 $ 8,869
Feb 9, 10 PM $ 0.0000504
+0.08%
$ 49,888 $ 9,363
Feb 9, 9 PM $ 0.0000504
+0.08%
$ 49,859 $ 9,319
Feb 9, 8 PM $ 0.0000503
+0.15%
$ 49,805 $ 9,127
Feb 9, 7 PM $ 0.0000503
+0.11%
$ 49,780 $ 9,058
Feb 9, 6 PM $ 0.0000502
+0.06%
$ 49,725 $ 8,730
Feb 9, 5 PM $ 0.0000502
-0.01%
$ 49,685 $ 8,482
Feb 9, 4 PM $ 0.0000502
+0.06%
$ 49,680 $ 8,181
Feb 9, 3 PM $ 0.0000501
+0.09%
$ 49,641 $ 7,883
Feb 9, 2 PM $ 0.0000501
+0.09%
$ 49,595 $ 7,697
Feb 9, 1 PM $ 0.0000501
+0.11%
$ 49,573 $ 7,173
Feb 9, 12 PM $ 0.00005
+0.16%
$ 49,517 $ 7,223
Feb 9, 11 AM $ 0.0000499
+0.03%
$ 49,440 $ 7,302
Feb 9, 10 AM $ 0.0000499
+0.03%
$ 49,413 $ 7,366
Feb 9, 9 AM $ 0.0000499
+0.14%
$ 49,373 $ 7,083