Sna-King Trump Historical Data

SNAKT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0000499
+0.14%
$ 49,373 $ 7,083
Feb 9, 8 AM $ 0.0000497
+0.05%
$ 49,249 $ 7,028
Feb 9, 7 AM $ 0.0000497
+0.04%
$ 49,220 $ 7,189
Feb 9, 6 AM $ 0.0000497
+0.04%
$ 49,189 $ 7,044
Feb 9, 5 AM $ 0.0000496
+0.06%
$ 49,153 $ 7,034
Feb 9, 4 AM $ 0.0000496
+0.08%
$ 49,115 $ 7,064
Feb 9, 3 AM $ 0.0000495
-0.03%
$ 49,044 $ 7,069
Feb 9, 2 AM $ 0.0000495
+0.19%
$ 49,056 $ 6,832
Feb 9, 1 AM $ 0.0000495
+0.08%
$ 49,018 $ 6,845
Feb 9, 12 AM $ 0.0000495
+0.12%
$ 48,997 $ 6,603
Feb 8, 11 PM $ 0.0000495
+0.13%
$ 48,974 $ 6,546
Feb 8, 10 PM $ 0.0000494
+0.07%
$ 48,910 $ 5,879
Feb 8, 9 PM $ 0.0000494
+0.03%
$ 48,863 $ 5,966
Feb 8, 8 PM $ 0.0000493
+0.08%
$ 48,857 $ 5,970
Feb 8, 7 PM $ 0.0000493
+0.00%
$ 48,813 $ 5,883
Feb 8, 6 PM $ 0.0000493
+0.07%
$ 48,793 $ 5,968
Feb 8, 5 PM $ 0.0000493
+0.09%
$ 48,780 $ 6,216
Feb 8, 4 PM $ 0.0000492
+0.06%
$ 48,736 $ 6,403
Feb 8, 3 PM $ 0.0000492
+0.08%
$ 48,706 $ 8,793
Feb 8, 2 PM $ 0.0000491
+0.04%
$ 48,659 $ 8,928
Feb 8, 1 PM $ 0.0000491
+0.06%
$ 48,650 $ 9,036
Feb 8, 12 PM $ 0.0000491
+0.10%
$ 48,636 $ 9,346
Feb 8, 11 AM $ 0.0000491
+0.07%
$ 48,594 $ 9,918
Feb 8, 10 AM $ 0.000049
+0.00%
$ 48,555 $ 9,909
Feb 8, 9 AM $ 0.000049
+0.00%
$ 48,526 $ 10,019
Feb 8, 8 AM $ 0.000049
+0.09%
$ 48,526 $ 10,165
Feb 8, 7 AM $ 0.000049
-0.06%
$ 48,503 $ 10,393
Feb 8, 6 AM $ 0.000049
+0.04%
$ 48,490 $ 11,833
Feb 8, 5 AM $ 0.000049
+0.03%
$ 48,468 $ 12,096
Feb 8, 4 AM $ 0.0000489
-0.02%
$ 48,457 $ 12,465
Feb 8, 3 AM $ 0.0000489
-0.03%
$ 48,455 $ 12,941
Feb 8, 2 AM $ 0.0000489
+0.08%
$ 48,446 $ 13,037
Feb 8, 1 AM $ 0.0000489
+0.11%
$ 48,433 $ 13,197
Feb 8, 12 AM $ 0.0000489
+0.08%
$ 48,382 $ 13,461
Feb 7, 11 PM $ 0.0000488
+0.01%
$ 48,339 $ 13,852
Feb 7, 10 PM $ 0.0000488
-0.02%
$ 48,358 $ 14,255
Feb 7, 9 PM $ 0.0000488
+0.05%
$ 48,361 $ 14,566
Feb 7, 8 PM $ 0.0000488
+0.04%
$ 48,338 $ 15,024
Feb 7, 7 PM $ 0.0000488
+0.03%
$ 48,318 $ 15,462
Feb 7, 6 PM $ 0.0000488
+0.04%
$ 48,305 $ 15,775
Feb 7, 5 PM $ 0.0000488
+0.10%
$ 48,291 $ 16,481
Feb 7, 4 PM $ 0.0000487
-0.08%
$ 48,242 $ 17,738
Feb 7, 3 PM $ 0.0000487
+0.06%
$ 48,265 $ 16,884
Feb 7, 2 PM $ 0.0000487
+0.08%
$ 48,235 $ 18,018
Feb 7, 1 PM $ 0.0000486
+0.01%
$ 48,127 $ 18,861
Feb 7, 12 PM $ 0.0000486
+0.15%
$ 48,113 $ 19,495
Feb 7, 11 AM $ 0.0000485
+0.01%
$ 48,068 $ 19,331
Feb 7, 10 AM $ 0.0000485
-0.02%
$ 48,052 $ 19,372
Feb 7, 9 AM $ 0.0000486
+0.04%
$ 48,073 $ 19,943
Feb 7, 8 AM $ 0.0000485
+0.03%
$ 48,048 $ 20,297