Sna-King Trump Historical Data

SNAKT Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.000159
+0.03%
$ 157,624 $ 4,754
May 13, 6 AM $ 0.000159
+0.07%
$ 157,547 $ 4,969
May 13, 5 AM $ 0.000159
+0.01%
$ 157,442 $ 5,349
May 13, 4 AM $ 0.000159
+0.02%
$ 157,379 $ 4,888
May 13, 3 AM $ 0.000159
+0.05%
$ 157,282 $ 4,911
May 13, 2 AM $ 0.000159
+0.07%
$ 157,205 $ 4,953
May 13, 1 AM $ 0.000159
+0.07%
$ 157,160 $ 4,964
May 13, 12 AM $ 0.000159
+0.07%
$ 157,071 $ 5,030
May 12, 11 PM $ 0.000159
+0.06%
$ 156,964 $ 5,044
May 12, 10 PM $ 0.000159
+0.05%
$ 156,865 $ 4,983
May 12, 9 PM $ 0.000158
+0.09%
$ 156,759 $ 4,991
May 12, 8 PM $ 0.000158
+0.00%
$ 156,578 $ 4,979
May 12, 7 PM $ 0.000158
+0.07%
$ 156,529 $ 4,935
May 12, 6 PM $ 0.000158
+0.06%
$ 156,448 $ 4,803
May 12, 5 PM $ 0.000158
+0.07%
$ 156,367 $ 4,831
May 12, 4 PM $ 0.000158
+0.04%
$ 156,259 $ 4,804
May 12, 3 PM $ 0.000158
+0.12%
$ 156,209 $ 4,712
May 12, 2 PM $ 0.000158
-0.01%
$ 156,040 $ 4,624
May 12, 1 PM $ 0.000158
+0.03%
$ 156,092 $ 4,451
May 12, 12 PM $ 0.000158
+0.06%
$ 155,993 $ 4,430
May 12, 11 AM $ 0.000158
+0.07%
$ 155,961 $ 4,330
May 12, 10 AM $ 0.000157
-0.03%
$ 155,774 $ 4,176
May 12, 9 AM $ 0.000157
+0.10%
$ 155,724 $ 4,141
May 12, 8 AM $ 0.000157
+0.04%
$ 155,532 $ 4,018
May 12, 7 AM $ 0.000157
+0.09%
$ 155,471 $ 3,944
May 12, 6 AM $ 0.000157
+0.03%
$ 155,354 $ 3,808
May 12, 5 AM $ 0.000157
+0.04%
$ 155,278 $ 3,797
May 12, 4 AM $ 0.000157
+0.03%
$ 155,200 $ 3,837
May 12, 3 AM $ 0.000157
+0.06%
$ 155,173 $ 3,842
May 12, 2 AM $ 0.000157
+0.07%
$ 155,054 $ 4,079
May 12, 1 AM $ 0.000157
+0.09%
$ 155,034 $ 4,032
May 12, 12 AM $ 0.000156
+0.03%
$ 154,811 $ 3,967
May 11, 11 PM $ 0.000156
+0.02%
$ 154,727 $ 4,204
May 11, 10 PM $ 0.000156
+0.01%
$ 154,726 $ 4,518
May 11, 9 PM $ 0.000156
+0.07%
$ 154,743 $ 4,824
May 11, 8 PM $ 0.000156
+0.04%
$ 154,645 $ 4,991
May 11, 7 PM $ 0.000156
+0.00%
$ 154,493 $ 5,191
May 11, 6 PM $ 0.000156
+0.10%
$ 154,589 $ 5,113
May 11, 5 PM $ 0.000156
+0.01%
$ 154,447 $ 5,071
May 11, 4 PM $ 0.000156
+0.10%
$ 154,415 $ 5,468
May 11, 3 PM $ 0.000156
+0.03%
$ 154,314 $ 5,280
May 11, 2 PM $ 0.000156
+0.10%
$ 154,282 $ 5,370
May 11, 1 PM $ 0.000156
-0.01%
$ 154,185 $ 5,163
May 11, 12 PM $ 0.000156
+0.06%
$ 154,159 $ 4,970
May 11, 11 AM $ 0.000156
+0.10%
$ 153,945 $ 4,791
May 11, 10 AM $ 0.000155
+0.08%
$ 153,852 $ 4,823
May 11, 9 AM $ 0.000155
+0.02%
$ 153,687 $ 4,806
May 11, 8 AM $ 0.000155
-0.02%
$ 153,509 $ 4,817
May 11, 7 AM $ 0.000155
+0.05%
$ 153,474 $ 4,724
May 11, 6 AM $ 0.000155
+0.10%
$ 153,332 $ 4,723