Sna-King Trump Historical Data

SNAKT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0000486
+0.04%
$ 48,073 $ 19,943
Feb 7, 8 AM $ 0.0000485
+0.03%
$ 48,048 $ 20,297
Feb 7, 7 AM $ 0.0000485
-0.02%
$ 48,025 $ 20,491
Feb 7, 6 AM $ 0.0000485
-0.06%
$ 48,016 $ 20,040
Feb 7, 5 AM $ 0.0000485
+0.06%
$ 48,042 $ 20,500
Feb 7, 4 AM $ 0.0000484
-0.06%
$ 47,964 $ 20,623
Feb 7, 3 AM $ 0.0000485
+0.14%
$ 47,986 $ 20,737
Feb 7, 2 AM $ 0.0000484
+0.12%
$ 47,946 $ 21,045
Feb 7, 1 AM $ 0.0000484
+0.05%
$ 47,877 $ 22,036
Feb 7, 12 AM $ 0.0000483
-0.02%
$ 47,797 $ 22,939
Feb 6, 11 PM $ 0.0000483
+0.15%
$ 47,792 $ 25,976
Feb 6, 10 PM $ 0.0000482
+0.12%
$ 47,742 $ 26,672
Feb 6, 9 PM $ 0.0000481
-0.05%
$ 47,666 $ 27,020
Feb 6, 8 PM $ 0.0000482
+0.03%
$ 47,673 $ 29,012
Feb 6, 7 PM $ 0.0000482
+0.15%
$ 47,694 $ 30,556
Feb 6, 6 PM $ 0.0000481
-0.06%
$ 47,642 $ 31,056
Feb 6, 5 PM $ 0.0000481
+0.04%
$ 47,672 $ 31,322
Feb 6, 4 PM $ 0.0000481
-0.02%
$ 47,649 $ 31,613
Feb 6, 3 PM $ 0.0000481
+0.06%
$ 47,671 $ 31,161
Feb 6, 2 PM $ 0.0000481
+0.02%
$ 47,637 $ 33,320
Feb 6, 1 PM $ 0.0000481
+0.08%
$ 47,615 $ 32,473
Feb 6, 12 PM $ 0.0000481
+0.04%
$ 47,601 $ 32,339
Feb 6, 11 AM $ 0.0000481
+0.04%
$ 47,576 $ 33,131
Feb 6, 10 AM $ 0.000048
+0.00%
$ 47,570 $ 33,197
Feb 6, 9 AM $ 0.000048
+0.09%
$ 47,552 $ 33,124
Feb 6, 8 AM $ 0.000048
+0.02%
$ 47,497 $ 32,554
Feb 6, 7 AM $ 0.000048
+0.09%
$ 47,486 $ 32,206
Feb 6, 6 AM $ 0.0000479
+0.10%
$ 47,434 $ 31,660
Feb 6, 5 AM $ 0.0000479
+0.04%
$ 47,414 $ 31,184
Feb 6, 4 AM $ 0.0000479
+0.09%
$ 47,402 $ 31,662
Feb 6, 3 AM $ 0.0000478
+0.13%
$ 47,358 $ 31,980
Feb 6, 2 AM $ 0.0000478
-0.12%
$ 47,306 $ 32,895
Feb 6, 1 AM $ 0.0000478
+0.02%
$ 47,331 $ 32,245
Feb 6, 12 AM $ 0.0000478
+0.42%
$ 47,331 $ 30,826
Feb 5, 11 PM $ 0.0000476
+0.11%
$ 47,123 $ 27,728
Feb 5, 10 PM $ 0.0000475
+0.14%
$ 47,069 $ 27,329
Feb 5, 9 PM $ 0.0000475
+0.07%
$ 47,019 $ 26,432
Feb 5, 8 PM $ 0.0000475
+0.10%
$ 46,982 $ 25,359
Feb 5, 7 PM $ 0.0000474
+0.03%
$ 46,942 $ 22,941
Feb 5, 6 PM $ 0.0000474
+0.04%
$ 46,942 $ 22,501
Feb 5, 5 PM $ 0.0000474
+0.04%
$ 46,930 $ 22,605
Feb 5, 4 PM $ 0.0000474
+0.05%
$ 46,917 $ 22,477
Feb 5, 3 PM $ 0.0000474
-0.02%
$ 46,892 $ 22,532
Feb 5, 2 PM $ 0.0000473
+0.04%
$ 46,876 $ 20,223
Feb 5, 1 PM $ 0.0000473
+0.09%
$ 46,863 $ 19,842
Feb 5, 12 PM $ 0.0000473
+0.01%
$ 46,836 $ 19,983
Feb 5, 11 AM $ 0.0000473
+0.09%
$ 46,839 $ 18,769
Feb 5, 10 AM $ 0.0000472
-0.02%
$ 46,775 $ 18,328
Feb 5, 9 AM $ 0.0000473
+0.06%
$ 46,820 $ 17,963
Feb 5, 8 AM $ 0.0000472
+0.03%
$ 46,773 $ 18,005