Sna-King Trump Historical Data

SNAKT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0000472
+0.03%
$ 46,773 $ 18,005
Feb 5, 7 AM $ 0.0000472
+0.08%
$ 46,781 $ 17,596
Feb 5, 6 AM $ 0.0000472
+0.13%
$ 46,737 $ 17,172
Feb 5, 5 AM $ 0.0000471
+0.02%
$ 46,681 $ 16,865
Feb 5, 4 AM $ 0.0000471
+0.14%
$ 46,674 $ 15,903
Feb 5, 3 AM $ 0.0000471
-0.14%
$ 46,625 $ 15,083
Feb 5, 2 AM $ 0.0000471
+0.00%
$ 46,660 $ 14,702
Feb 5, 1 AM $ 0.0000471
+0.10%
$ 46,668 $ 14,386
Feb 5, 12 AM $ 0.0000471
-0.06%
$ 46,608 $ 14,156
Feb 4, 11 PM $ 0.0000471
+0.04%
$ 46,610 $ 14,113
Feb 4, 10 PM $ 0.000047
-0.06%
$ 46,539 $ 14,157
Feb 4, 9 PM $ 0.000047
+0.04%
$ 46,554 $ 13,601
Feb 4, 8 PM $ 0.000047
+0.02%
$ 46,538 $ 13,673
Feb 4, 7 PM $ 0.000047
+0.03%
$ 46,539 $ 14,416
Feb 4, 6 PM $ 0.000047
+0.01%
$ 46,505 $ 15,004
Feb 4, 5 PM $ 0.000047
+0.09%
$ 46,520 $ 15,800
Feb 4, 4 PM $ 0.000047
+0.12%
$ 46,490 $ 15,432
Feb 4, 3 PM $ 0.0000469
+0.08%
$ 46,442 $ 15,291
Feb 4, 2 PM $ 0.0000468
+0.03%
$ 46,337 $ 14,777
Feb 4, 1 PM $ 0.0000468
+0.05%
$ 46,331 $ 14,255
Feb 4, 12 PM $ 0.0000468
+0.13%
$ 46,307 $ 14,114
Feb 4, 11 AM $ 0.0000467
-0.10%
$ 46,205 $ 13,981
Feb 4, 10 AM $ 0.0000467
+0.11%
$ 46,245 $ 13,800
Feb 4, 9 AM $ 0.0000467
+0.15%
$ 46,200 $ 13,852
Feb 4, 8 AM $ 0.0000466
+0.05%
$ 46,140 $ 13,963
Feb 4, 7 AM $ 0.0000466
+0.00%
$ 46,115 $ 14,208
Feb 4, 6 AM $ 0.0000465
-0.06%
$ 46,085 $ 14,027
Feb 4, 5 AM $ 0.0000465
+0.04%
$ 46,085 $ 14,286
Feb 4, 4 AM $ 0.0000465
+0.02%
$ 46,072 $ 14,128
Feb 4, 3 AM $ 0.0000465
+0.08%
$ 46,044 $ 14,624
Feb 4, 2 AM $ 0.0000465
+0.07%
$ 46,014 $ 14,481
Feb 4, 1 AM $ 0.0000465
+0.07%
$ 45,991 $ 14,682
Feb 4, 12 AM $ 0.0000464
+0.05%
$ 45,978 $ 14,543
Feb 3, 11 PM $ 0.0000464
+0.06%
$ 45,935 $ 14,391
Feb 3, 10 PM $ 0.0000463
-0.04%
$ 45,878 $ 14,343
Feb 3, 9 PM $ 0.0000463
+0.06%
$ 45,865 $ 14,064
Feb 3, 8 PM $ 0.0000463
+0.10%
$ 45,846 $ 13,595
Feb 3, 7 PM $ 0.0000463
+0.06%
$ 45,804 $ 12,927
Feb 3, 6 PM $ 0.0000462
+0.14%
$ 45,790 $ 11,968
Feb 3, 5 PM $ 0.0000462
-0.06%
$ 45,706 $ 10,174
Feb 3, 4 PM $ 0.0000462
+0.00%
$ 45,728 $ 9,523
Feb 3, 3 PM $ 0.0000462
+0.08%
$ 45,725 $ 9,309
Feb 3, 2 PM $ 0.0000462
+0.15%
$ 45,700 $ 9,747
Feb 3, 1 PM $ 0.0000461
+0.11%
$ 45,613 $ 10,156
Feb 3, 12 PM $ 0.000046
+0.04%
$ 45,567 $ 10,138
Feb 3, 11 AM $ 0.000046
+0.03%
$ 45,548 $ 10,363
Feb 3, 10 AM $ 0.000046
+0.02%
$ 45,531 $ 10,611
Feb 3, 9 AM $ 0.000046
+0.05%
$ 45,513 $ 10,859
Feb 3, 8 AM $ 0.0000459
+0.00%
$ 45,482 $ 11,147
Feb 3, 7 AM $ 0.0000459
+0.07%
$ 45,465 $ 11,500