Sna-King Trump Historical Data

SNAKT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0000459
+0.00%
$ 45,482 $ 11,147
Feb 3, 7 AM $ 0.0000459
+0.07%
$ 45,465 $ 11,500
Feb 3, 6 AM $ 0.0000459
+0.07%
$ 45,455 $ 11,822
Feb 3, 5 AM $ 0.0000459
+0.09%
$ 45,415 $ 12,648
Feb 3, 4 AM $ 0.0000458
+0.05%
$ 45,362 $ 13,115
Feb 3, 3 AM $ 0.0000458
-0.03%
$ 45,338 $ 13,521
Feb 3, 2 AM $ 0.0000458
+0.13%
$ 45,340 $ 15,176
Feb 3, 1 AM $ 0.0000457
-0.11%
$ 45,280 $ 15,280
Feb 3, 12 AM $ 0.0000457
+0.05%
$ 45,286 $ 15,447
Feb 2, 11 PM $ 0.0000457
+0.07%
$ 45,270 $ 15,902
Feb 2, 10 PM $ 0.0000457
-0.01%
$ 45,222 $ 17,338
Feb 2, 9 PM $ 0.0000457
+0.04%
$ 45,211 $ 17,520
Feb 2, 8 PM $ 0.0000456
+0.13%
$ 45,168 $ 17,645
Feb 2, 7 PM $ 0.0000456
+0.06%
$ 45,144 $ 17,970
Feb 2, 6 PM $ 0.0000456
-0.08%
$ 45,113 $ 17,929
Feb 2, 5 PM $ 0.0000456
-0.08%
$ 45,119 $ 18,090
Feb 2, 4 PM $ 0.0000456
+0.03%
$ 45,144 $ 17,869
Feb 2, 3 PM $ 0.0000456
-0.03%
$ 45,118 $ 17,832
Feb 2, 2 PM $ 0.0000456
-0.07%
$ 45,132 $ 17,141
Feb 2, 1 PM $ 0.0000456
+0.05%
$ 45,152 $ 16,937
Feb 2, 12 PM $ 0.0000456
+0.06%
$ 45,109 $ 17,077
Feb 2, 11 AM $ 0.0000455
+0.08%
$ 45,088 $ 16,818
Feb 2, 10 AM $ 0.0000455
+0.10%
$ 45,073 $ 16,519
Feb 2, 9 AM $ 0.0000455
+0.05%
$ 45,004 $ 16,629
Feb 2, 8 AM $ 0.0000454
-0.03%
$ 44,971 $ 15,959
Feb 2, 7 AM $ 0.0000454
+0.10%
$ 44,991 $ 15,536
Feb 2, 6 AM $ 0.0000454
+0.09%
$ 44,945 $ 15,231
Feb 2, 5 AM $ 0.0000454
+0.09%
$ 44,913 $ 14,432
Feb 2, 4 AM $ 0.0000453
+0.08%
$ 44,864 $ 13,849
Feb 2, 3 AM $ 0.0000453
-0.01%
$ 44,817 $ 13,217
Feb 2, 2 AM $ 0.0000453
+0.11%
$ 44,807 $ 11,581
Feb 2, 1 AM $ 0.0000453
+0.21%
$ 44,806 $ 11,252
Feb 2, 12 AM $ 0.0000452
+0.02%
$ 44,707 $ 11,318
Feb 1, 11 PM $ 0.0000451
+0.09%
$ 44,695 $ 11,007
Feb 1, 10 PM $ 0.0000452
+0.12%
$ 44,709 $ 10,185
Feb 1, 9 PM $ 0.0000451
-0.04%
$ 44,619 $ 9,960
Feb 1, 8 PM $ 0.0000451
+0.02%
$ 44,628 $ 10,050
Feb 1, 7 PM $ 0.0000451
+0.12%
$ 44,616 $ 10,161
Feb 1, 6 PM $ 0.000045
+0.05%
$ 44,530 $ 10,901
Feb 1, 5 PM $ 0.0000449
+0.04%
$ 44,497 $ 12,832
Feb 1, 4 PM $ 0.0000449
+0.10%
$ 44,501 $ 14,661
Feb 1, 3 PM $ 0.000045
+0.16%
$ 44,518 $ 15,617
Feb 1, 2 PM $ 0.0000449
+0.01%
$ 44,452 $ 15,139
Feb 1, 1 PM $ 0.0000449
+0.06%
$ 44,432 $ 16,118
Feb 1, 12 PM $ 0.0000449
+0.10%
$ 44,445 $ 16,329
Feb 1, 11 AM $ 0.0000448
+0.04%
$ 44,403 $ 16,274
Feb 1, 10 AM $ 0.0000448
+0.12%
$ 44,398 $ 16,099
Feb 1, 9 AM $ 0.0000448
+0.04%
$ 44,342 $ 15,924
Feb 1, 8 AM $ 0.0000448
+0.02%
$ 44,332 $ 15,985
Feb 1, 7 AM $ 0.0000448
+0.04%
$ 44,307 $ 16,376