Sna-King Trump Historical Data

SNAKT Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.000143
+0.07%
$ 141,768 $ 5,518
May 5, 2 AM $ 0.000143
+0.06%
$ 141,709 $ 5,570
May 5, 1 AM $ 0.000143
+0.02%
$ 141,610 $ 6,055
May 5, 12 AM $ 0.000143
-0.05%
$ 141,527 $ 6,166
May 4, 11 PM $ 0.000143
+0.03%
$ 141,541 $ 6,229
May 4, 10 PM $ 0.000143
+0.11%
$ 141,492 $ 6,182
May 4, 9 PM $ 0.000143
+0.06%
$ 141,334 $ 6,347
May 4, 8 PM $ 0.000143
+0.03%
$ 141,241 $ 6,375
May 4, 7 PM $ 0.000143
+0.01%
$ 141,202 $ 6,414
May 4, 6 PM $ 0.000143
+0.01%
$ 141,158 $ 6,426
May 4, 5 PM $ 0.000143
+0.01%
$ 141,091 $ 6,292
May 4, 4 PM $ 0.000143
-0.01%
$ 141,019 $ 6,027
May 4, 3 PM $ 0.000143
+0.09%
$ 141,067 $ 5,780
May 4, 2 PM $ 0.000142
+0.11%
$ 140,963 $ 5,238
May 4, 1 PM $ 0.000142
-0.03%
$ 140,800 $ 4,774
May 4, 12 PM $ 0.000142
+0.01%
$ 140,811 $ 4,566
May 4, 11 AM $ 0.000142
+0.02%
$ 140,755 $ 4,519
May 4, 10 AM $ 0.000142
+0.13%
$ 140,668 $ 4,422
May 4, 9 AM $ 0.000142
+0.05%
$ 140,579 $ 3,574
May 4, 8 AM $ 0.000142
+0.01%
$ 140,430 $ 3,560
May 4, 7 AM $ 0.000142
+0.09%
$ 140,418 $ 3,340
May 4, 6 AM $ 0.000142
-0.01%
$ 140,305 $ 3,302
May 4, 5 AM $ 0.000142
+0.08%
$ 140,269 $ 3,110
May 4, 4 AM $ 0.000142
+0.07%
$ 140,163 $ 2,904
May 4, 3 AM $ 0.000142
-0.02%
$ 140,038 $ 2,693
May 4, 2 AM $ 0.000142
+0.11%
$ 140,039 $ 2,469
May 4, 1 AM $ 0.000141
+0.09%
$ 139,978 $ 1,930
May 4, 12 AM $ 0.000141
-0.01%
$ 139,861 $ 1,790
May 3, 11 PM $ 0.000141
+0.07%
$ 139,839 $ 1,723
May 3, 10 PM $ 0.000141
+0.04%
$ 139,756 $ 1,645
May 3, 9 PM $ 0.000141
+0.03%
$ 139,706 $ 1,483
May 3, 8 PM $ 0.000141
-0.03%
$ 139,582 $ 1,552
May 3, 7 PM $ 0.000141
-0.03%
$ 139,584 $ 1,442
May 3, 6 PM $ 0.000141
+0.07%
$ 139,598 $ 1,416
May 3, 5 PM $ 0.000141
+0.12%
$ 139,476 $ 1,410
May 3, 4 PM $ 0.000141
+0.14%
$ 139,381 $ 1,360
May 3, 3 PM $ 0.000141
+0.03%
$ 139,253 $ 1,360
May 3, 2 PM $ 0.000141
+0.03%
$ 139,204 $ 1,334
May 3, 1 PM $ 0.000141
+0.08%
$ 139,170 $ 1,291
May 3, 12 PM $ 0.000141
-0.07%
$ 139,043 $ 1,278
May 3, 11 AM $ 0.000141
+0.00%
$ 139,099 $ 1,245
May 3, 10 AM $ 0.000141
+0.06%
$ 139,112 $ 1,185
May 3, 9 AM $ 0.000141
+0.06%
$ 139,066 $ 1,196
May 3, 8 AM $ 0.00014
+0.09%
$ 138,958 $ 1,174
May 3, 7 AM $ 0.00014
-0.02%
$ 138,868 $ 1,193
May 3, 6 AM $ 0.00014
+0.03%
$ 138,833 $ 1,183
May 3, 5 AM $ 0.00014
+0.02%
$ 138,786 $ 1,193
May 3, 4 AM $ 0.00014
+0.04%
$ 138,697 $ 1,235
May 3, 3 AM $ 0.00014
+0.00%
$ 138,635 $ 1,293
May 3, 2 AM $ 0.00014
+0.05%
$ 138,557 $ 1,302