Sna-King Trump Historical Data

SNAKT Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00019
+0.10%
$ 188,238 $ 2,704
May 26, 5 AM $ 0.00019
+0.06%
$ 187,987 $ 2,714
May 26, 4 AM $ 0.00019
+0.03%
$ 187,890 $ 2,702
May 26, 3 AM $ 0.00019
+0.12%
$ 187,771 $ 2,704
May 26, 2 AM $ 0.000189
+0.11%
$ 187,444 $ 2,667
May 26, 1 AM $ 0.000189
+0.05%
$ 187,243 $ 2,632
May 26, 12 AM $ 0.000189
+0.06%
$ 187,104 $ 2,637
May 25, 11 PM $ 0.000189
+0.08%
$ 186,989 $ 2,562
May 25, 10 PM $ 0.000189
+0.03%
$ 186,837 $ 2,596
May 25, 9 PM $ 0.000189
+0.07%
$ 186,719 $ 2,698
May 25, 8 PM $ 0.000189
+0.04%
$ 186,538 $ 2,789
May 25, 7 PM $ 0.000189
+0.07%
$ 186,532 $ 2,847
May 25, 6 PM $ 0.000188
+0.06%
$ 186,314 $ 2,801
May 25, 5 PM $ 0.000188
+0.03%
$ 186,174 $ 2,763
May 25, 4 PM $ 0.000188
+0.04%
$ 186,145 $ 2,716
May 25, 3 PM $ 0.000188
+0.02%
$ 186,079 $ 2,723
May 25, 2 PM $ 0.000188
+0.01%
$ 186,018 $ 2,634
May 25, 1 PM $ 0.000188
+0.07%
$ 186,051 $ 2,776
May 25, 12 PM $ 0.000188
+0.07%
$ 185,847 $ 2,835
May 25, 11 AM $ 0.000188
-0.05%
$ 185,726 $ 2,803
May 25, 10 AM $ 0.000188
+0.01%
$ 185,680 $ 2,805
May 25, 9 AM $ 0.000188
+0.03%
$ 185,603 $ 2,907
May 25, 8 AM $ 0.000187
-0.01%
$ 185,518 $ 2,873
May 25, 7 AM $ 0.000188
+0.05%
$ 185,544 $ 2,843
May 25, 6 AM $ 0.000187
+0.07%
$ 185,446 $ 2,745
May 25, 5 AM $ 0.000187
+0.02%
$ 185,262 $ 2,670
May 25, 4 AM $ 0.000187
-0.01%
$ 185,148 $ 2,647
May 25, 3 AM $ 0.000187
+0.02%
$ 185,170 $ 2,637
May 25, 2 AM $ 0.000187
-0.01%
$ 185,119 $ 2,626
May 25, 1 AM $ 0.000187
+0.15%
$ 185,087 $ 2,587
May 25, 12 AM $ 0.000187
+0.18%
$ 184,951 $ 2,520
May 24, 11 PM $ 0.000187
+0.08%
$ 184,655 $ 2,548
May 24, 10 PM $ 0.000186
+0.07%
$ 184,533 $ 2,510
May 24, 9 PM $ 0.000186
+0.05%
$ 184,433 $ 2,445
May 24, 8 PM $ 0.000186
-0.03%
$ 184,284 $ 2,667
May 24, 7 PM $ 0.000186
+0.02%
$ 184,342 $ 3,053
May 24, 6 PM $ 0.000186
+0.08%
$ 184,254 $ 3,167
May 24, 5 PM $ 0.000186
+0.01%
$ 184,148 $ 3,238
May 24, 4 PM $ 0.000186
+0.09%
$ 184,131 $ 3,291
May 24, 3 PM $ 0.000186
+0.10%
$ 184,030 $ 3,293
May 24, 2 PM $ 0.000186
+0.09%
$ 183,813 $ 3,366
May 24, 1 PM $ 0.000186
+0.05%
$ 183,643 $ 3,276
May 24, 12 PM $ 0.000185
+0.04%
$ 183,497 $ 3,401
May 24, 11 AM $ 0.000185
+0.12%
$ 183,417 $ 3,372
May 24, 10 AM $ 0.000185
+0.02%
$ 183,206 $ 3,450
May 24, 9 AM $ 0.000185
+0.02%
$ 183,169 $ 3,357
May 24, 8 AM $ 0.000185
+0.06%
$ 183,050 $ 3,331
May 24, 7 AM $ 0.000185
+0.09%
$ 182,935 $ 3,521
May 24, 6 AM $ 0.000185
+0.14%
$ 182,818 $ 4,073
May 24, 5 AM $ 0.000185
-0.01%
$ 182,569 $ 4,030