Sna-King Trump Historical Data

SNAKT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.000362
+0.01%
$ 358,356 $ 2,224
Jul 11, 2 PM $ 0.000362
+0.06%
$ 358,423 $ 2,145
Jul 11, 1 PM $ 0.000362
+0.08%
$ 358,067 $ 2,304
Jul 11, 12 PM $ 0.000362
+0.08%
$ 357,828 $ 2,420
Jul 11, 11 AM $ 0.000361
+0.05%
$ 357,509 $ 2,581
Jul 11, 10 AM $ 0.000361
+0.02%
$ 357,265 $ 2,561
Jul 11, 9 AM $ 0.000361
+0.10%
$ 357,114 $ 2,643
Jul 11, 8 AM $ 0.000361
+0.07%
$ 356,777 $ 2,808
Jul 11, 7 AM $ 0.00036
+0.09%
$ 356,429 $ 2,974
Jul 11, 6 AM $ 0.00036
+0.11%
$ 356,058 $ 3,101
Jul 11, 5 AM $ 0.000359
+0.04%
$ 355,622 $ 3,197
Jul 11, 4 AM $ 0.000359
+0.06%
$ 355,461 $ 3,188
Jul 11, 3 AM $ 0.000359
+0.12%
$ 355,197 $ 3,230
Jul 11, 2 AM $ 0.000358
-0.05%
$ 354,668 $ 3,319
Jul 11, 1 AM $ 0.000359
+0.00%
$ 354,916 $ 3,403
Jul 11, 12 AM $ 0.000359
+0.09%
$ 354,886 $ 3,552
Jul 10, 11 PM $ 0.000358
+0.07%
$ 354,573 $ 3,579
Jul 10, 10 PM $ 0.000358
+0.08%
$ 354,313 $ 3,618
Jul 10, 9 PM $ 0.000358
+0.05%
$ 353,951 $ 3,805
Jul 10, 8 PM $ 0.000358
+0.09%
$ 353,873 $ 3,574
Jul 10, 7 PM $ 0.000357
+0.05%
$ 353,640 $ 3,420
Jul 10, 6 PM $ 0.000357
+0.05%
$ 353,338 $ 3,420
Jul 10, 5 PM $ 0.000357
+0.06%
$ 353,286 $ 3,440
Jul 10, 4 PM $ 0.000357
+0.10%
$ 353,095 $ 3,467
Jul 10, 3 PM $ 0.000356
+0.10%
$ 352,755 $ 3,509
Jul 10, 2 PM $ 0.000356
+0.03%
$ 352,174 $ 3,428
Jul 10, 1 PM $ 0.000356
+0.06%
$ 352,048 $ 3,334
Jul 10, 12 PM $ 0.000356
+0.08%
$ 352,032 $ 3,256
Jul 10, 11 AM $ 0.000356
+0.08%
$ 351,843 $ 3,449
Jul 10, 10 AM $ 0.000355
+0.10%
$ 351,467 $ 3,455
Jul 10, 9 AM $ 0.000355
+0.11%
$ 351,158 $ 3,479
Jul 10, 8 AM $ 0.000355
+0.09%
$ 350,807 $ 3,807
Jul 10, 7 AM $ 0.000354
+0.08%
$ 350,382 $ 3,965
Jul 10, 6 AM $ 0.000354
+0.05%
$ 350,107 $ 4,018
Jul 10, 5 AM $ 0.000354
+0.03%
$ 349,884 $ 4,084
Jul 10, 4 AM $ 0.000354
+0.10%
$ 349,841 $ 4,122
Jul 10, 3 AM $ 0.000353
+0.06%
$ 349,446 $ 4,096
Jul 10, 2 AM $ 0.000353
+0.10%
$ 349,391 $ 4,076
Jul 10, 1 AM $ 0.000353
+0.04%
$ 348,933 $ 4,022
Jul 10, 12 AM $ 0.000353
+0.08%
$ 348,833 $ 4,022
Jul 9, 11 PM $ 0.000352
+0.05%
$ 348,555 $ 4,038
Jul 9, 10 PM $ 0.000352
+0.07%
$ 348,351 $ 4,037
Jul 9, 9 PM $ 0.000352
+0.02%
$ 348,091 $ 4,022
Jul 9, 8 PM $ 0.000352
-0.03%
$ 347,929 $ 4,116
Jul 9, 7 PM $ 0.000352
+0.01%
$ 347,880 $ 4,347
Jul 9, 6 PM $ 0.000351
+0.07%
$ 347,719 $ 4,142
Jul 9, 5 PM $ 0.000351
+0.04%
$ 347,458 $ 4,159
Jul 9, 4 PM $ 0.000351
+0.03%
$ 347,377 $ 4,282
Jul 9, 3 PM $ 0.000351
+0.06%
$ 347,330 $ 4,376
Jul 9, 2 PM $ 0.000351
+0.11%
$ 347,095 $ 4,622