Sna-King Trump Historical Data

SNAKT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.000101
+0.04%
$ 99,954 $ 3,602
Apr 7, 6 AM $ 0.000101
+0.00%
$ 99,914 $ 3,729
Apr 7, 5 AM $ 0.000101
+0.01%
$ 99,878 $ 3,749
Apr 7, 4 AM $ 0.000101
+0.02%
$ 99,861 $ 3,733
Apr 7, 3 AM $ 0.000101
+0.03%
$ 99,817 $ 3,771
Apr 7, 2 AM $ 0.000101
+0.00%
$ 99,762 $ 3,851
Apr 7, 1 AM $ 0.000101
+0.06%
$ 99,744 $ 3,961
Apr 7, 12 AM $ 0.000101
+0.02%
$ 99,678 $ 3,948
Apr 6, 11 PM $ 0.000101
+0.06%
$ 99,664 $ 4,077
Apr 6, 10 PM $ 0.000101
+0.10%
$ 99,615 $ 4,291
Apr 6, 9 PM $ 0.000101
-0.03%
$ 99,530 $ 4,351
Apr 6, 8 PM $ 0.000101
+0.10%
$ 99,550 $ 4,290
Apr 6, 7 PM $ 0.0001
+0.04%
$ 99,443 $ 4,251
Apr 6, 6 PM $ 0.0001
+0.08%
$ 99,370 $ 4,199
Apr 6, 5 PM $ 0.0001
-0.04%
$ 99,224 $ 4,161
Apr 6, 4 PM $ 0.0001
+0.01%
$ 99,238 $ 3,906
Apr 6, 3 PM $ 0.0001
+0.03%
$ 99,206 $ 3,788
Apr 6, 2 PM $ 0.0001
+0.03%
$ 99,199 $ 3,847
Apr 6, 1 PM $ 0.0001
+0.09%
$ 99,153 $ 3,595
Apr 6, 12 PM $ 0.0001
+0.05%
$ 99,059 $ 3,488
Apr 6, 11 AM $ 0.0001
-0.02%
$ 98,996 $ 3,485
Apr 6, 10 AM $ 0.0001
+0.01%
$ 99,047 $ 3,438
Apr 6, 9 AM $ 0.0001
-0.03%
$ 99,016 $ 3,315
Apr 6, 8 AM $ 0.0001
+0.01%
$ 99,017 $ 2,848
Apr 6, 7 AM $ 0.0001
+0.06%
$ 99,082 $ 2,771
Apr 6, 6 AM $ 0.0001
+0.08%
$ 98,990 $ 2,715
Apr 6, 5 AM $ 0.0000998
+0.00%
$ 98,851 $ 2,723
Apr 6, 4 AM $ 0.0000998
+0.01%
$ 98,853 $ 2,671
Apr 6, 3 AM $ 0.0000998
+0.03%
$ 98,843 $ 2,558
Apr 6, 2 AM $ 0.0000998
+0.09%
$ 98,823 $ 2,472
Apr 6, 1 AM $ 0.0000997
+0.11%
$ 98,730 $ 2,346
Apr 6, 12 AM $ 0.0000996
-0.01%
$ 98,579 $ 2,209
Apr 5, 11 PM $ 0.0000996
+0.04%
$ 98,567 $ 1,986
Apr 5, 10 PM $ 0.0000995
+0.07%
$ 98,523 $ 1,676
Apr 5, 9 PM $ 0.0000995
+0.02%
$ 98,466 $ 1,528
Apr 5, 8 PM $ 0.0000994
+0.04%
$ 98,385 $ 1,500
Apr 5, 7 PM $ 0.0000993
+0.02%
$ 98,351 $ 1,471
Apr 5, 6 PM $ 0.0000993
+0.01%
$ 98,299 $ 1,520
Apr 5, 5 PM $ 0.0000993
+0.05%
$ 98,288 $ 1,485
Apr 5, 4 PM $ 0.0000992
+0.05%
$ 98,216 $ 1,498
Apr 5, 3 PM $ 0.0000991
-0.03%
$ 98,153 $ 1,460
Apr 5, 2 PM $ 0.0000991
+0.06%
$ 98,138 $ 1,344
Apr 5, 1 PM $ 0.000099
-0.01%
$ 98,027 $ 1,354
Apr 5, 12 PM $ 0.000099
+0.06%
$ 98,035 $ 1,334
Apr 5, 11 AM $ 0.000099
+0.05%
$ 97,991 $ 1,275
Apr 5, 10 AM $ 0.0000989
+0.03%
$ 97,916 $ 1,318
Apr 5, 9 AM $ 0.0000988
+0.01%
$ 97,857 $ 1,318
Apr 5, 8 AM $ 0.0000988
+0.03%
$ 97,818 $ 1,294
Apr 5, 7 AM $ 0.0000988
+0.08%
$ 97,771 $ 1,315
Apr 5, 6 AM $ 0.0000987
+0.02%
$ 97,685 $ 1,301