Sna-King Trump Historical Data

SNAKT Page 4
Date Close Price change Market cap Trading volume
12:14 AM $ 0.000207
+0.00%
$ 204,344 $ 2,177
12:09 AM $ 0.000207
+0.00%
$ 204,360 $ 2,169
12:05 AM $ 0.000207
+0.00%
$ 204,360 $ 2,096
12:04 AM $ 0.000207
+0.00%
$ 204,360 $ 2,096
11:59 PM $ 0.000206
+0.00%
$ 204,306 $ 2,077
11:54 PM $ 0.000206
+0.00%
$ 204,306 $ 2,077
11:49 PM $ 0.000206
+0.00%
$ 204,306 $ 2,077
11:44 PM $ 0.000206
+0.00%
$ 204,307 $ 2,077
11:39 PM $ 0.000206
+0.00%
$ 204,338 $ 2,077
11:34 PM $ 0.000206
+0.00%
$ 204,337 $ 2,108
11:29 PM $ 0.000206
+0.00%
$ 204,337 $ 2,060
11:24 PM $ 0.000206
+0.00%
$ 204,327 $ 2,079
11:19 PM $ 0.000206
+0.00%
$ 204,327 $ 2,069
11:14 PM $ 0.000206
+0.00%
$ 204,331 $ 2,073
11:09 PM $ 0.000206
+0.00%
$ 204,325 $ 2,073
11:04 PM $ 0.000206
+0.00%
$ 204,260 $ 2,031
10:59 PM $ 0.000206
+0.00%
$ 204,260 $ 2,002
10:54 PM $ 0.000206
+0.00%
$ 204,286 $ 2,030
10:49 PM $ 0.000206
+0.00%
$ 204,272 $ 2,030
10:44 PM $ 0.000206
+0.00%
$ 204,248 $ 2,030
10:39 PM $ 0.000206
+0.00%
$ 204,292 $ 2,030
10:34 PM $ 0.000206
+0.00%
$ 204,229 $ 2,018
10:29 PM $ 0.000206
+0.00%
$ 204,229 $ 2,018
10:24 PM $ 0.000206
+0.00%
$ 204,179 $ 2,139
10:19 PM $ 0.000206
+0.00%
$ 204,179 $ 2,027
10:14 PM $ 0.000206
+0.00%
$ 204,180 $ 2,015
10:09 PM $ 0.000206
+0.00%
$ 204,124 $ 2,015
10:04 PM $ 0.000206
+0.00%
$ 204,190 $ 2,015
9:59 PM $ 0.000206
+0.00%
$ 204,190 $ 2,010
9:54 PM $ 0.000206
+0.00%
$ 204,130 $ 1,978
9:49 PM $ 0.000206
+0.00%
$ 204,113 $ 1,967
9:44 PM $ 0.000206
+0.00%
$ 204,096 $ 1,980
9:39 PM $ 0.000206
+0.00%
$ 204,048 $ 1,980
9:34 PM $ 0.000206
+0.00%
$ 204,034 $ 1,980
9:29 PM $ 0.000206
+0.00%
$ 204,034 $ 1,980
9:24 PM $ 0.000206
+0.00%
$ 204,051 $ 1,980
9:19 PM $ 0.000206
+0.00%
$ 204,051 $ 1,953
9:14 PM $ 0.000206
+0.00%
$ 204,002 $ 1,953
9:09 PM $ 0.000206
+0.00%
$ 203,963 $ 1,941
9:04 PM $ 0.000206
+0.00%
$ 204,031 $ 1,941
8:59 PM $ 0.000206
+0.00%
$ 203,961 $ 1,934
8:54 PM $ 0.000206
+0.00%
$ 203,961 $ 1,936
8:49 PM $ 0.000206
+0.00%
$ 204,002 $ 1,936
8:44 PM $ 0.000206
+0.00%
$ 203,986 $ 1,936
8:39 PM $ 0.000206
+0.00%
$ 203,955 $ 1,943
8:34 PM $ 0.000206
+0.00%
$ 203,930 $ 1,943
8:29 PM $ 0.000206
+0.00%
$ 203,930 $ 1,943
8:24 PM $ 0.000206
+0.00%
$ 203,961 $ 1,943
8:19 PM $ 0.000206
+0.00%
$ 203,961 $ 1,927
8:14 PM $ 0.000206
+0.00%
$ 203,882 $ 1,927