Sna-King Trump Historical Data

SNAKT Page 4
Date Close Price change Market cap Trading volume
9:22 AM $ 0.000393
+0.00%
$ 388,592 $ 3,386
9:17 AM $ 0.000393
+0.00%
$ 388,592 $ 3,460
9:12 AM $ 0.000393
+0.00%
$ 388,645 $ 3,484
9:07 AM $ 0.000393
+0.00%
$ 388,645 $ 3,492
9:02 AM $ 0.000393
+0.00%
$ 388,552 $ 3,484
8:57 AM $ 0.000393
+0.00%
$ 388,587 $ 3,521
8:52 AM $ 0.000392
+0.00%
$ 388,220 $ 3,551
8:47 AM $ 0.000393
+0.00%
$ 388,496 $ 3,620
8:42 AM $ 0.000393
+0.00%
$ 388,405 $ 3,631
8:37 AM $ 0.000393
+0.00%
$ 388,405 $ 3,706
8:32 AM $ 0.000392
+0.00%
$ 388,382 $ 3,730
8:27 AM $ 0.000393
+0.00%
$ 388,422 $ 3,754
8:22 AM $ 0.000392
+0.00%
$ 388,320 $ 3,742
8:17 AM $ 0.000392
+0.00%
$ 388,320 $ 3,786
8:12 AM $ 0.000392
+0.00%
$ 388,320 $ 3,879
8:07 AM $ 0.000393
+0.00%
$ 388,483 $ 3,891
8:02 AM $ 0.000392
+0.00%
$ 388,365 $ 3,911
7:57 AM $ 0.000393
+0.00%
$ 388,448 $ 3,939
7:52 AM $ 0.000393
+0.00%
$ 388,412 $ 3,883
7:47 AM $ 0.000393
+0.00%
$ 388,498 $ 3,913
7:42 AM $ 0.000393
+0.00%
$ 388,404 $ 3,904
7:37 AM $ 0.000393
+0.00%
$ 388,404 $ 3,909
7:32 AM $ 0.000393
+0.00%
$ 388,472 $ 3,967
7:27 AM $ 0.000393
+0.00%
$ 388,452 $ 3,967
7:22 AM $ 0.000392
+0.00%
$ 388,380 $ 3,962
7:17 AM $ 0.000392
+0.00%
$ 388,380 $ 3,962
7:12 AM $ 0.000393
+0.00%
$ 388,565 $ 3,962
7:07 AM $ 0.000393
+0.00%
$ 388,565 $ 3,927
7:02 AM $ 0.000392
+0.00%
$ 388,222 $ 3,927
6:57 AM $ 0.000393
+0.00%
$ 388,424 $ 3,927
6:52 AM $ 0.000392
+0.00%
$ 388,200 $ 3,927
6:47 AM $ 0.000392
+0.00%
$ 388,277 $ 3,945
6:42 AM $ 0.000392
+0.00%
$ 388,277 $ 3,945
6:37 AM $ 0.000392
+0.00%
$ 388,251 $ 3,945
6:32 AM $ 0.000392
+0.00%
$ 388,312 $ 3,912
6:27 AM $ 0.000392
+0.00%
$ 388,242 $ 3,955
6:22 AM $ 0.000392
+0.00%
$ 388,260 $ 3,929
6:17 AM $ 0.000392
+0.00%
$ 388,260 $ 3,888
6:12 AM $ 0.000392
+0.00%
$ 388,214 $ 3,850
6:07 AM $ 0.000392
+0.00%
$ 388,214 $ 3,850
6:02 AM $ 0.000392
+0.00%
$ 388,135 $ 3,871
5:57 AM $ 0.000392
+0.00%
$ 388,195 $ 3,833
5:52 AM $ 0.000392
+0.00%
$ 388,177 $ 3,794
5:47 AM $ 0.000392
+0.00%
$ 388,204 $ 3,779
5:42 AM $ 0.000392
+0.00%
$ 388,179 $ 3,763
5:37 AM $ 0.000392
+0.00%
$ 388,179 $ 3,710
5:32 AM $ 0.000392
+0.00%
$ 388,276 $ 3,724
5:27 AM $ 0.000392
+0.00%
$ 388,205 $ 3,678
5:22 AM $ 0.000392
+0.00%
$ 388,291 $ 3,654
5:17 AM $ 0.000392
+0.00%
$ 388,291 $ 3,654