Sna-King Trump Historical Data

SNAKT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.00012
+0.06%
$ 118,926 $ 4,037
Apr 20, 7 PM $ 0.00012
+0.03%
$ 118,800 $ 3,990
Apr 20, 6 PM $ 0.00012
+0.08%
$ 118,790 $ 3,831
Apr 20, 5 PM $ 0.00012
+0.12%
$ 118,683 $ 3,667
Apr 20, 4 PM $ 0.00012
+0.10%
$ 118,562 $ 3,669
Apr 20, 3 PM $ 0.00012
+0.03%
$ 118,477 $ 3,668
Apr 20, 2 PM $ 0.00012
+0.06%
$ 118,436 $ 3,587
Apr 20, 1 PM $ 0.00012
+0.02%
$ 118,337 $ 3,418
Apr 20, 12 PM $ 0.00012
+0.04%
$ 118,295 $ 3,410
Apr 20, 11 AM $ 0.00012
+0.07%
$ 118,260 $ 3,377
Apr 20, 10 AM $ 0.000119
+0.05%
$ 118,160 $ 3,240
Apr 20, 9 AM $ 0.000119
+0.03%
$ 118,094 $ 3,364
Apr 20, 8 AM $ 0.000119
+0.04%
$ 118,033 $ 3,314
Apr 20, 7 AM $ 0.000119
+0.03%
$ 118,012 $ 3,126
Apr 20, 6 AM $ 0.000119
+0.02%
$ 118,042 $ 3,073
Apr 20, 5 AM $ 0.000119
+0.07%
$ 117,998 $ 3,075
Apr 20, 4 AM $ 0.000119
+0.00%
$ 117,894 $ 2,988
Apr 20, 3 AM $ 0.000119
+0.12%
$ 117,906 $ 3,005
Apr 20, 2 AM $ 0.000119
+0.06%
$ 117,811 $ 2,942
Apr 20, 1 AM $ 0.000119
+0.06%
$ 117,794 $ 2,920
Apr 20, 12 AM $ 0.000119
+0.05%
$ 117,689 $ 2,872
Apr 19, 11 PM $ 0.000119
+0.02%
$ 117,646 $ 2,766
Apr 19, 10 PM $ 0.000119
-0.01%
$ 117,631 $ 2,707
Apr 19, 9 PM $ 0.000119
+0.02%
$ 117,625 $ 2,472
Apr 19, 8 PM $ 0.000119
+0.03%
$ 117,607 $ 2,438
Apr 19, 7 PM $ 0.000119
+0.14%
$ 117,564 $ 2,327
Apr 19, 6 PM $ 0.000119
+0.04%
$ 117,417 $ 2,320
Apr 19, 5 PM $ 0.000119
-0.03%
$ 117,360 $ 2,303
Apr 19, 4 PM $ 0.000119
+0.06%
$ 117,336 $ 2,185
Apr 19, 3 PM $ 0.000119
+0.07%
$ 117,293 $ 2,178
Apr 19, 2 PM $ 0.000118
+0.05%
$ 117,175 $ 2,085
Apr 19, 1 PM $ 0.000118
+0.01%
$ 117,123 $ 2,153
Apr 19, 12 PM $ 0.000118
+0.05%
$ 117,084 $ 2,032
Apr 19, 11 AM $ 0.000118
+0.06%
$ 116,985 $ 2,038
Apr 19, 10 AM $ 0.000118
+0.07%
$ 116,912 $ 2,136
Apr 19, 9 AM $ 0.000118
+0.04%
$ 116,824 $ 2,180
Apr 19, 8 AM $ 0.000118
+0.03%
$ 116,761 $ 2,214
Apr 19, 7 AM $ 0.000118
+0.03%
$ 116,724 $ 2,346
Apr 19, 6 AM $ 0.000118
+0.03%
$ 116,640 $ 2,231
Apr 19, 5 AM $ 0.000118
+0.04%
$ 116,619 $ 2,128
Apr 19, 4 AM $ 0.000118
+0.02%
$ 116,491 $ 2,154
Apr 19, 3 AM $ 0.000118
+0.00%
$ 116,432 $ 2,180
Apr 19, 2 AM $ 0.000118
+0.00%
$ 116,401 $ 2,180
Apr 19, 1 AM $ 0.000118
+0.04%
$ 116,396 $ 2,168
Apr 19, 12 AM $ 0.000118
+0.04%
$ 116,324 $ 2,188
Apr 18, 11 PM $ 0.000118
+0.08%
$ 116,309 $ 2,266
Apr 18, 10 PM $ 0.000117
+0.03%
$ 116,225 $ 2,401
Apr 18, 9 PM $ 0.000117
+0.11%
$ 116,173 $ 2,564
Apr 18, 8 PM $ 0.000117
+0.00%
$ 116,065 $ 2,593
Apr 18, 7 PM $ 0.000117
+0.08%
$ 115,982 $ 2,630