Sna-King Trump Historical Data

SNAKT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.000117
+0.08%
$ 115,982 $ 2,630
Apr 18, 6 PM $ 0.000117
+0.05%
$ 115,911 $ 2,760
Apr 18, 5 PM $ 0.000117
+0.01%
$ 115,870 $ 2,900
Apr 18, 4 PM $ 0.000117
+0.11%
$ 115,864 $ 3,150
Apr 18, 3 PM $ 0.000117
+0.04%
$ 115,766 $ 3,411
Apr 18, 2 PM $ 0.000117
+0.04%
$ 115,768 $ 3,796
Apr 18, 1 PM $ 0.000117
+0.03%
$ 115,693 $ 4,386
Apr 18, 12 PM $ 0.000117
+0.00%
$ 115,661 $ 5,473
Apr 18, 11 AM $ 0.000117
+0.11%
$ 115,668 $ 5,664
Apr 18, 10 AM $ 0.000117
+0.11%
$ 115,602 $ 5,512
Apr 18, 9 AM $ 0.000117
+0.09%
$ 115,493 $ 5,614
Apr 18, 8 AM $ 0.000117
+0.02%
$ 115,377 $ 5,858
Apr 18, 7 AM $ 0.000116
+0.09%
$ 115,322 $ 6,241
Apr 18, 6 AM $ 0.000116
+0.13%
$ 115,194 $ 6,232
Apr 18, 5 AM $ 0.000116
+0.09%
$ 115,035 $ 6,310
Apr 18, 4 AM $ 0.000116
+0.06%
$ 114,904 $ 6,383
Apr 18, 3 AM $ 0.000116
+0.00%
$ 114,817 $ 6,288
Apr 18, 2 AM $ 0.000116
+0.08%
$ 114,836 $ 6,318
Apr 18, 1 AM $ 0.000116
+0.04%
$ 114,716 $ 6,675
Apr 18, 12 AM $ 0.000116
+0.02%
$ 114,665 $ 6,374
Apr 17, 11 PM $ 0.000116
+0.00%
$ 114,654 $ 6,386
Apr 17, 10 PM $ 0.000116
+0.04%
$ 114,706 $ 6,279
Apr 17, 9 PM $ 0.000116
+0.08%
$ 114,650 $ 6,166
Apr 17, 8 PM $ 0.000116
+0.02%
$ 114,536 $ 6,256
Apr 17, 7 PM $ 0.000116
+0.09%
$ 114,490 $ 6,215
Apr 17, 6 PM $ 0.000115
+0.06%
$ 114,353 $ 6,256
Apr 17, 5 PM $ 0.000115
-0.01%
$ 114,245 $ 6,212
Apr 17, 4 PM $ 0.000115
+0.10%
$ 114,290 $ 6,033
Apr 17, 3 PM $ 0.000115
+0.05%
$ 114,189 $ 5,861
Apr 17, 2 PM $ 0.000115
+0.03%
$ 114,132 $ 5,716
Apr 17, 1 PM $ 0.000115
+0.08%
$ 114,058 $ 5,336
Apr 17, 12 PM $ 0.000115
+0.03%
$ 113,907 $ 4,549
Apr 17, 11 AM $ 0.000115
+0.04%
$ 113,803 $ 4,404
Apr 17, 10 AM $ 0.000115
+0.05%
$ 113,727 $ 4,541
Apr 17, 9 AM $ 0.000115
+0.00%
$ 113,626 $ 4,430
Apr 17, 8 AM $ 0.000115
+0.02%
$ 113,578 $ 4,134
Apr 17, 7 AM $ 0.000115
-0.02%
$ 113,519 $ 3,913
Apr 17, 6 AM $ 0.000115
+0.07%
$ 113,509 $ 3,865
Apr 17, 5 AM $ 0.000115
-0.03%
$ 113,444 $ 3,940
Apr 17, 4 AM $ 0.000115
+0.04%
$ 113,406 $ 3,942
Apr 17, 3 AM $ 0.000114
+0.04%
$ 113,342 $ 3,969
Apr 17, 2 AM $ 0.000114
+0.10%
$ 113,257 $ 3,994
Apr 17, 1 AM $ 0.000114
+0.12%
$ 113,156 $ 4,018
Apr 17, 12 AM $ 0.000114
-0.01%
$ 113,038 $ 3,976
Apr 16, 11 PM $ 0.000114
+0.00%
$ 113,004 $ 3,992
Apr 16, 10 PM $ 0.000114
+0.05%
$ 112,963 $ 4,054
Apr 16, 9 PM $ 0.000114
+0.10%
$ 112,911 $ 4,181
Apr 16, 8 PM $ 0.000114
+0.04%
$ 112,780 $ 4,170
Apr 16, 7 PM $ 0.000114
+0.08%
$ 112,780 $ 4,119
Apr 16, 6 PM $ 0.000114
+0.05%
$ 112,690 $ 4,116