Sna-King Trump Historical Data

SNAKT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.000114
+0.08%
$ 112,780 $ 4,119
Apr 16, 6 PM $ 0.000114
+0.05%
$ 112,690 $ 4,116
Apr 16, 5 PM $ 0.000114
+0.04%
$ 112,657 $ 4,054
Apr 16, 4 PM $ 0.000114
+0.00%
$ 112,571 $ 4,042
Apr 16, 3 PM $ 0.000114
+0.08%
$ 112,552 $ 4,016
Apr 16, 2 PM $ 0.000114
+0.14%
$ 112,512 $ 3,827
Apr 16, 1 PM $ 0.000113
+0.01%
$ 112,348 $ 3,664
Apr 16, 12 PM $ 0.000113
+0.08%
$ 112,329 $ 3,432
Apr 16, 11 AM $ 0.000113
+0.00%
$ 112,263 $ 3,421
Apr 16, 10 AM $ 0.000113
+0.01%
$ 112,195 $ 3,342
Apr 16, 9 AM $ 0.000113
+0.02%
$ 112,131 $ 3,366
Apr 16, 8 AM $ 0.000113
+0.06%
$ 112,093 $ 3,373
Apr 16, 7 AM $ 0.000113
+0.04%
$ 112,014 $ 3,311
Apr 16, 6 AM $ 0.000113
+0.09%
$ 111,928 $ 3,459
Apr 16, 5 AM $ 0.000113
+0.07%
$ 111,867 $ 3,432
Apr 16, 4 AM $ 0.000113
+0.07%
$ 111,818 $ 3,481
Apr 16, 3 AM $ 0.000113
+0.07%
$ 111,696 $ 3,419
Apr 16, 2 AM $ 0.000113
+0.08%
$ 111,635 $ 3,423
Apr 16, 1 AM $ 0.000113
+0.03%
$ 111,503 $ 3,389
Apr 16, 12 AM $ 0.000113
+0.06%
$ 111,472 $ 3,431
Apr 15, 11 PM $ 0.000113
+0.04%
$ 111,407 $ 3,416
Apr 15, 10 PM $ 0.000112
+0.02%
$ 111,346 $ 3,458
Apr 15, 9 PM $ 0.000112
+0.13%
$ 111,327 $ 3,449
Apr 15, 8 PM $ 0.000112
+0.11%
$ 111,204 $ 3,447
Apr 15, 7 PM $ 0.000112
+0.04%
$ 111,124 $ 3,414
Apr 15, 6 PM $ 0.000112
+0.02%
$ 111,082 $ 3,414
Apr 15, 5 PM $ 0.000112
+0.00%
$ 111,011 $ 3,554
Apr 15, 4 PM $ 0.000112
+0.11%
$ 111,000 $ 3,663
Apr 15, 3 PM $ 0.000112
+0.10%
$ 110,990 $ 3,843
Apr 15, 2 PM $ 0.000112
-0.07%
$ 110,881 $ 4,106
Apr 15, 1 PM $ 0.000112
+0.01%
$ 110,920 $ 4,743
Apr 15, 12 PM $ 0.000112
+0.07%
$ 110,869 $ 5,146
Apr 15, 11 AM $ 0.000112
+0.04%
$ 110,817 $ 5,145
Apr 15, 10 AM $ 0.000112
+0.00%
$ 110,764 $ 5,196
Apr 15, 9 AM $ 0.000112
+0.03%
$ 110,726 $ 5,204
Apr 15, 8 AM $ 0.000112
-0.01%
$ 110,711 $ 5,212
Apr 15, 7 AM $ 0.000112
+0.08%
$ 110,700 $ 5,275
Apr 15, 6 AM $ 0.000112
-0.06%
$ 110,637 $ 5,304
Apr 15, 5 AM $ 0.000112
+0.03%
$ 110,643 $ 5,429
Apr 15, 4 AM $ 0.000112
+0.03%
$ 110,602 $ 5,420
Apr 15, 3 AM $ 0.000112
+0.07%
$ 110,533 $ 5,463
Apr 15, 2 AM $ 0.000112
+0.04%
$ 110,467 $ 5,449
Apr 15, 1 AM $ 0.000111
+0.03%
$ 110,393 $ 5,546
Apr 15, 12 AM $ 0.000111
+0.05%
$ 110,355 $ 5,644
Apr 14, 11 PM $ 0.000111
+0.11%
$ 110,274 $ 5,737
Apr 14, 10 PM $ 0.000111
+0.05%
$ 110,123 $ 6,127
Apr 14, 9 PM $ 0.000111
+0.10%
$ 110,100 $ 6,696
Apr 14, 8 PM $ 0.000111
+0.08%
$ 110,020 $ 6,748
Apr 14, 7 PM $ 0.000111
+0.02%
$ 109,943 $ 6,838
Apr 14, 6 PM $ 0.000111
+0.06%
$ 109,981 $ 7,121