Sna-King Trump Historical Data

SNAKT Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.000185
-0.01%
$ 182,569 $ 4,030
May 24, 4 AM $ 0.000184
+0.02%
$ 182,567 $ 4,090
May 24, 3 AM $ 0.000184
-0.01%
$ 182,523 $ 4,052
May 24, 2 AM $ 0.000184
-0.02%
$ 182,463 $ 4,020
May 24, 1 AM $ 0.000185
+0.01%
$ 182,569 $ 4,037
May 24, 12 AM $ 0.000185
+0.03%
$ 182,589 $ 4,083
May 23, 11 PM $ 0.000185
+0.11%
$ 182,586 $ 4,239
May 23, 10 PM $ 0.000184
-0.01%
$ 182,306 $ 4,350
May 23, 9 PM $ 0.000184
+0.00%
$ 182,302 $ 4,337
May 23, 8 PM $ 0.000184
+0.14%
$ 182,310 $ 3,988
May 23, 7 PM $ 0.000184
+0.06%
$ 182,090 $ 3,693
May 23, 6 PM $ 0.000184
+0.00%
$ 181,980 $ 3,960
May 23, 5 PM $ 0.000184
+0.06%
$ 181,906 $ 4,078
May 23, 4 PM $ 0.000184
+0.03%
$ 181,802 $ 4,116
May 23, 3 PM $ 0.000184
+0.04%
$ 181,674 $ 4,077
May 23, 2 PM $ 0.000184
+0.02%
$ 181,587 $ 4,129
May 23, 1 PM $ 0.000183
+0.09%
$ 181,517 $ 4,221
May 23, 12 PM $ 0.000183
+0.04%
$ 181,391 $ 4,155
May 23, 11 AM $ 0.000183
+0.00%
$ 181,247 $ 4,138
May 23, 10 AM $ 0.000183
+0.00%
$ 181,084 $ 4,181
May 23, 9 AM $ 0.000183
+0.00%
$ 181,084 $ 4,346
May 23, 8 AM $ 0.000183
+0.02%
$ 180,992 $ 4,410
May 23, 7 AM $ 0.000183
-0.02%
$ 180,914 $ 4,477
May 23, 6 AM $ 0.000183
+0.03%
$ 180,953 $ 4,143
May 23, 5 AM $ 0.000183
+0.04%
$ 180,927 $ 4,233
May 23, 4 AM $ 0.000183
+0.10%
$ 180,859 $ 4,201
May 23, 3 AM $ 0.000183
+0.08%
$ 180,700 $ 4,302
May 23, 2 AM $ 0.000182
-0.02%
$ 180,563 $ 4,263
May 23, 1 AM $ 0.000182
+0.02%
$ 180,585 $ 4,172
May 23, 12 AM $ 0.000183
+0.07%
$ 180,603 $ 4,216
May 22, 11 PM $ 0.000182
+0.11%
$ 180,471 $ 4,018
May 22, 10 PM $ 0.000182
+0.02%
$ 180,277 $ 3,911
May 22, 9 PM $ 0.000182
+0.02%
$ 180,197 $ 3,813
May 22, 8 PM $ 0.000182
+0.02%
$ 180,090 $ 3,799
May 22, 7 PM $ 0.000182
+0.03%
$ 179,980 $ 3,707
May 22, 6 PM $ 0.000182
+0.13%
$ 179,986 $ 3,479
May 22, 5 PM $ 0.000182
+0.04%
$ 179,747 $ 3,371
May 22, 4 PM $ 0.000182
+0.13%
$ 179,724 $ 3,633
May 22, 3 PM $ 0.000182
+0.05%
$ 179,612 $ 3,648
May 22, 2 PM $ 0.000181
+0.02%
$ 179,509 $ 3,664
May 22, 1 PM $ 0.000181
-0.01%
$ 179,397 $ 3,572
May 22, 12 PM $ 0.000181
+0.07%
$ 179,377 $ 3,720
May 22, 11 AM $ 0.000181
+0.04%
$ 179,259 $ 3,742
May 22, 10 AM $ 0.000181
+0.03%
$ 179,221 $ 3,889
May 22, 9 AM $ 0.000181
+0.09%
$ 179,150 $ 3,913
May 22, 8 AM $ 0.000181
-0.04%
$ 178,988 $ 3,942
May 22, 7 AM $ 0.000181
+0.01%
$ 178,944 $ 3,954
May 22, 6 AM $ 0.000181
+0.03%
$ 178,883 $ 3,871
May 22, 5 AM $ 0.000181
+0.02%
$ 178,866 $ 3,815
May 22, 4 AM $ 0.000181
+0.04%
$ 178,736 $ 3,826