Sna-King Trump Historical Data

SNAKT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.000351
+0.11%
$ 347,095 $ 4,622
Jul 9, 1 PM $ 0.00035
+0.02%
$ 346,418 $ 4,802
Jul 9, 12 PM $ 0.00035
+0.12%
$ 346,671 $ 4,935
Jul 9, 11 AM $ 0.00035
+0.05%
$ 346,228 $ 4,745
Jul 9, 10 AM $ 0.00035
+0.07%
$ 346,080 $ 4,699
Jul 9, 9 AM $ 0.00035
+0.00%
$ 345,887 $ 4,718
Jul 9, 8 AM $ 0.000349
+0.03%
$ 345,837 $ 4,385
Jul 9, 7 AM $ 0.000349
+0.07%
$ 345,732 $ 4,381
Jul 9, 6 AM $ 0.000349
+0.00%
$ 345,406 $ 4,260
Jul 9, 5 AM $ 0.000349
+0.05%
$ 345,477 $ 4,151
Jul 9, 4 AM $ 0.000349
+0.11%
$ 345,287 $ 4,104
Jul 9, 3 AM $ 0.000349
+0.01%
$ 344,923 $ 4,161
Jul 9, 2 AM $ 0.000349
+0.07%
$ 344,908 $ 4,164
Jul 9, 1 AM $ 0.000348
+0.09%
$ 344,633 $ 4,243
Jul 9, 12 AM $ 0.000348
-0.01%
$ 344,357 $ 4,251
Jul 8, 11 PM $ 0.000348
+0.07%
$ 344,337 $ 4,240
Jul 8, 10 PM $ 0.000348
+0.02%
$ 343,950 $ 4,293
Jul 8, 9 PM $ 0.000348
+0.06%
$ 344,013 $ 4,233
Jul 8, 8 PM $ 0.000347
+0.05%
$ 343,693 $ 4,257
Jul 8, 7 PM $ 0.000347
+0.07%
$ 343,522 $ 4,236
Jul 8, 6 PM $ 0.000347
+0.03%
$ 343,327 $ 4,286
Jul 8, 5 PM $ 0.000347
+0.05%
$ 343,377 $ 4,318
Jul 8, 4 PM $ 0.000347
+0.01%
$ 343,128 $ 4,244
Jul 8, 3 PM $ 0.000347
+0.02%
$ 343,043 $ 4,107
Jul 8, 2 PM $ 0.000347
+0.08%
$ 343,034 $ 4,218
Jul 8, 1 PM $ 0.000346
+0.06%
$ 342,677 $ 4,175
Jul 8, 12 PM $ 0.000346
+0.02%
$ 342,443 $ 4,052
Jul 8, 11 AM $ 0.000346
-0.03%
$ 342,297 $ 4,484
Jul 8, 10 AM $ 0.000346
-0.08%
$ 342,415 $ 4,410
Jul 8, 9 AM $ 0.000346
-0.01%
$ 342,306 $ 4,410
Jul 8, 8 AM $ 0.000346
+0.09%
$ 342,313 $ 4,232
Jul 8, 7 AM $ 0.000346
+0.07%
$ 341,957 $ 3,951
Jul 8, 6 AM $ 0.000345
+0.11%
$ 341,627 $ 3,890
Jul 8, 5 AM $ 0.000345
+0.08%
$ 341,255 $ 3,976
Jul 8, 4 AM $ 0.000344
+0.17%
$ 340,864 $ 4,025
Jul 8, 3 AM $ 0.000344
+0.08%
$ 340,258 $ 4,037
Jul 8, 2 AM $ 0.000344
+0.02%
$ 339,961 $ 4,047
Jul 8, 1 AM $ 0.000343
+0.12%
$ 339,901 $ 3,909
Jul 8, 12 AM $ 0.000343
+0.08%
$ 339,480 $ 3,877
Jul 7, 11 PM $ 0.000343
-0.03%
$ 339,236 $ 3,896
Jul 7, 10 PM $ 0.000343
+0.03%
$ 339,343 $ 3,921
Jul 7, 9 PM $ 0.000343
-0.01%
$ 339,165 $ 3,923
Jul 7, 8 PM $ 0.000343
+0.11%
$ 339,307 $ 4,155
Jul 7, 7 PM $ 0.000342
+0.10%
$ 338,881 $ 4,182
Jul 7, 6 PM $ 0.000342
+0.05%
$ 338,624 $ 4,103
Jul 7, 5 PM $ 0.000342
+0.11%
$ 338,323 $ 3,979
Jul 7, 4 PM $ 0.000342
+0.12%
$ 337,961 $ 4,055
Jul 7, 3 PM $ 0.000341
+0.07%
$ 337,735 $ 4,392
Jul 7, 2 PM $ 0.000341
+0.06%
$ 337,473 $ 5,426
Jul 7, 1 PM $ 0.000341
+0.09%
$ 337,106 $ 6,179