Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sna-King Trump Historical Data

SNAKT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 8 AM $0.001
+0.13%
$990,831 $6,936
Sep 19, 7 AM $0.001
+0.08%
$989,537 $6,921
Sep 19, 6 AM $0.000999
+0.12%
$988,746 $7,094
Sep 19, 5 AM $0.000998
+0.06%
$987,570 $7,275
Sep 19, 4 AM $0.000997
+0.07%
$986,944 $7,405
Sep 19, 3 AM $0.000997
+0.05%
$986,273 $7,424
Sep 19, 2 AM $0.000996
+0.07%
$985,797 $7,571
Sep 19, 1 AM $0.000996
+0.09%
$985,092 $7,747
Sep 19, 12 AM $0.000995
+0.09%
$984,245 $7,653
Sep 18, 11 PM $0.000994
+0.01%
$983,400 $7,515
Sep 18, 10 PM $0.000994
+0.03%
$983,323 $7,455
Sep 18, 9 PM $0.000993
+0.10%
$982,985 $7,336
Sep 18, 8 PM $0.000992
+0.06%
$982,030 $7,243
Sep 18, 7 PM $0.000992
+0.00%
$981,396 $7,128
Sep 18, 6 PM $0.000992
+0.05%
$981,432 $6,874
Sep 18, 5 PM $0.000991
+0.04%
$980,926 $6,637
Sep 18, 4 PM $0.000991
+0.04%
$980,549 $6,566
Sep 18, 3 PM $0.000991
+0.12%
$980,163 $6,378
Sep 18, 2 PM $0.000989
+0.03%
$979,022 $5,905
Sep 18, 1 PM $0.000989
+0.14%
$978,737 $5,262
Sep 18, 12 PM $0.000988
+0.06%
$977,399 $4,644
Sep 18, 11 AM $0.000987
+0.05%
$976,775 $4,884
Sep 18, 10 AM $0.000987
+0.04%
$976,309 $4,807
Sep 18, 9 AM $0.000986
-0.01%
$975,917 $4,732
Sep 18, 8 AM $0.000986
+0.09%
$975,987 $4,442
Sep 18, 7 AM $0.000985
-0.02%
$975,086 $4,333
Sep 18, 6 AM $0.000986
+0.08%
$975,270 $4,106
Sep 18, 5 AM $0.000985
+0.16%
$974,467 $4,135
Sep 18, 4 AM $0.000983
+0.11%
$972,920 $3,929
Sep 18, 3 AM $0.000982
+0.10%
$971,866 $3,904
Sep 18, 2 AM $0.000981
+0.05%
$970,907 $3,658
Sep 18, 1 AM $0.000981
+0.02%
$970,465 $3,646
Sep 18, 12 AM $0.000981
+0.04%
$970,302 $3,747
Sep 17, 11 PM $0.00098
-0.04%
$969,920 $3,806
Sep 17, 10 PM $0.000981
+0.06%
$970,321 $3,821
Sep 17, 9 PM $0.00098
+0.10%
$969,756 $3,873
Sep 17, 8 PM $0.000979
+0.02%
$968,764 $3,986
Sep 17, 7 PM $0.000979
+0.05%
$968,603 $4,054
Sep 17, 6 PM $0.000978
+0.05%
$968,112 $4,311
Sep 17, 5 PM $0.000978
+0.06%
$967,626 $5,225
Sep 17, 4 PM $0.000977
+0.08%
$967,061 $5,215
Sep 17, 3 PM $0.000976
+0.08%
$966,278 $5,217
Sep 17, 2 PM $0.000976
+0.07%
$965,460 $5,204
Sep 17, 1 PM $0.000975
+0.06%
$964,777 $5,122
Sep 17, 12 PM $0.000974
+0.05%
$964,163 $5,050
Sep 17, 11 AM $0.000974
+0.07%
$963,662 $4,877
Sep 17, 10 AM $0.000973
+0.13%
$962,949 $4,866
Sep 17, 9 AM $0.000972
+0.00%
$961,713 $4,923
Sep 17, 8 AM $0.000972
+0.05%
$961,725 $4,880
Sep 17, 7 AM $0.000971
+0.02%
$961,239 $4,978