Sna-King Trump Historical Data

SNAKT Page 5
Date Close Price change Market cap Trading volume
8:44 PM $ 0.000206
+0.00%
$ 203,986 $ 1,936
8:39 PM $ 0.000206
+0.00%
$ 203,955 $ 1,943
8:34 PM $ 0.000206
+0.00%
$ 203,930 $ 1,943
8:29 PM $ 0.000206
+0.00%
$ 203,930 $ 1,943
8:24 PM $ 0.000206
+0.00%
$ 203,961 $ 1,943
8:19 PM $ 0.000206
+0.00%
$ 203,961 $ 1,927
8:14 PM $ 0.000206
+0.00%
$ 203,882 $ 1,927
8:09 PM $ 0.000206
+0.00%
$ 203,944 $ 1,927
8:04 PM $ 0.000206
+0.00%
$ 203,874 $ 1,907
7:59 PM $ 0.000206
+0.00%
$ 203,874 $ 1,884
7:54 PM $ 0.000206
+0.00%
$ 203,881 $ 1,875
7:49 PM $ 0.000206
+0.00%
$ 203,864 $ 1,875
7:44 PM $ 0.000206
+0.00%
$ 203,907 $ 1,889
7:39 PM $ 0.000206
+0.00%
$ 203,868 $ 1,889
7:34 PM $ 0.000206
+0.00%
$ 203,859 $ 1,876
7:29 PM $ 0.000206
+0.00%
$ 203,801 $ 1,875
7:24 PM $ 0.000206
+0.00%
$ 203,795 $ 1,881
7:19 PM $ 0.000206
+0.00%
$ 203,795 $ 1,847
7:14 PM $ 0.000206
+0.00%
$ 203,910 $ 1,847
7:09 PM $ 0.000206
+0.00%
$ 203,810 $ 1,847
7:04 PM $ 0.000206
+0.00%
$ 203,923 $ 1,847
6:59 PM $ 0.000206
+0.00%
$ 203,923 $ 1,872
6:54 PM $ 0.000206
+0.00%
$ 203,829 $ 1,872
6:49 PM $ 0.000206
+0.00%
$ 203,792 $ 1,872
6:44 PM $ 0.000206
+0.00%
$ 203,838 $ 1,872
6:39 PM $ 0.000206
+0.00%
$ 203,716 $ 1,872
6:34 PM $ 0.000206
+0.00%
$ 203,759 $ 1,692
6:29 PM $ 0.000206
+0.00%
$ 203,759 $ 1,692
6:24 PM $ 0.000206
+0.00%
$ 203,700 $ 1,692
6:14 PM $ 0.000206
+0.00%
$ 203,754 $ 1,847
6:09 PM $ 0.000206
+0.00%
$ 203,692 $ 1,846
6:04 PM $ 0.000206
+0.00%
$ 203,695 $ 1,846
5:59 PM $ 0.000206
+0.00%
$ 203,740 $ 1,852
5:54 PM $ 0.000206
+0.00%
$ 203,740 $ 1,831
5:49 PM $ 0.000206
+0.00%
$ 203,710 $ 1,831
5:44 PM $ 0.000206
+0.00%
$ 203,700 $ 1,831
5:39 PM $ 0.000206
+0.00%
$ 203,711 $ 1,831
5:34 PM $ 0.000206
+0.00%
$ 203,699 $ 1,831
5:29 PM $ 0.000206
+0.00%
$ 203,699 $ 1,873
5:24 PM $ 0.000206
+0.00%
$ 203,637 $ 1,869
5:19 PM $ 0.000206
+0.00%
$ 203,637 $ 1,884
5:14 PM $ 0.000206
+0.00%
$ 203,661 $ 1,884
5:09 PM $ 0.000206
+0.00%
$ 203,628 $ 1,868
5:04 PM $ 0.000206
+0.00%
$ 203,668 $ 1,868
4:59 PM $ 0.000206
+0.00%
$ 203,668 $ 1,865
4:54 PM $ 0.000206
+0.00%
$ 203,622 $ 1,865
4:49 PM $ 0.000206
+0.00%
$ 203,565 $ 1,865
4:44 PM $ 0.000206
+0.00%
$ 203,609 $ 1,865
4:39 PM $ 0.000206
+0.00%
$ 203,578 $ 1,846
4:34 PM $ 0.000206
+0.00%
$ 203,562 $ 1,844