Sna-King Trump Historical Data

SNAKT Page 5
Date Close Price change Market cap Trading volume
6:17 AM $ 0.000392
+0.00%
$ 388,260 $ 3,888
6:12 AM $ 0.000392
+0.00%
$ 388,214 $ 3,850
6:07 AM $ 0.000392
+0.00%
$ 388,214 $ 3,850
6:02 AM $ 0.000392
+0.00%
$ 388,135 $ 3,871
5:57 AM $ 0.000392
+0.00%
$ 388,195 $ 3,833
5:52 AM $ 0.000392
+0.00%
$ 388,177 $ 3,794
5:47 AM $ 0.000392
+0.00%
$ 388,204 $ 3,779
5:42 AM $ 0.000392
+0.00%
$ 388,179 $ 3,763
5:37 AM $ 0.000392
+0.00%
$ 388,179 $ 3,710
5:32 AM $ 0.000392
+0.00%
$ 388,276 $ 3,724
5:27 AM $ 0.000392
+0.00%
$ 388,205 $ 3,678
5:22 AM $ 0.000392
+0.00%
$ 388,291 $ 3,654
5:17 AM $ 0.000392
+0.00%
$ 388,291 $ 3,654
5:12 AM $ 0.000392
+0.00%
$ 388,291 $ 3,654
5:07 AM $ 0.000392
+0.00%
$ 388,106 $ 3,654
5:02 AM $ 0.000392
+0.00%
$ 388,169 $ 3,686
4:57 AM $ 0.000392
+0.00%
$ 388,148 $ 3,686
4:52 AM $ 0.000392
+0.00%
$ 388,327 $ 3,666
4:47 AM $ 0.000392
+0.00%
$ 388,078 $ 3,666
4:42 AM $ 0.000392
+0.00%
$ 388,157 $ 3,666
4:37 AM $ 0.000392
+0.00%
$ 388,157 $ 3,666
4:32 AM $ 0.000392
+0.00%
$ 388,023 $ 3,666
4:27 AM $ 0.000392
+0.00%
$ 387,987 $ 3,666
4:22 AM $ 0.000392
+0.00%
$ 387,930 $ 3,669
4:17 AM $ 0.000392
+0.00%
$ 387,930 $ 3,679
4:12 AM $ 0.000392
+0.00%
$ 387,662 $ 3,679
4:07 AM $ 0.000392
+0.00%
$ 387,662 $ 3,679
4:02 AM $ 0.000392
+0.00%
$ 387,946 $ 3,679
3:57 AM $ 0.000392
+0.00%
$ 387,749 $ 3,663
3:52 AM $ 0.000392
+0.00%
$ 387,876 $ 3,679
3:47 AM $ 0.000392
+0.00%
$ 387,822 $ 3,679
3:42 AM $ 0.000392
+0.00%
$ 387,797 $ 3,679
3:37 AM $ 0.000392
+0.00%
$ 387,797 $ 3,679
3:32 AM $ 0.000392
+0.00%
$ 387,741 $ 3,660
3:27 AM $ 0.000392
+0.00%
$ 387,772 $ 3,660
3:22 AM $ 0.000392
+0.00%
$ 387,635 $ 3,692
3:17 AM $ 0.000392
+0.00%
$ 387,635 $ 3,692
3:12 AM $ 0.000392
+0.00%
$ 387,764 $ 3,663
3:07 AM $ 0.000392
+0.00%
$ 387,764 $ 3,636
3:02 AM $ 0.000392
+0.00%
$ 387,543 $ 3,636
2:57 AM $ 0.000392
+0.00%
$ 387,683 $ 3,636
2:52 AM $ 0.000392
+0.00%
$ 387,639 $ 3,636
2:47 AM $ 0.000392
+0.00%
$ 387,611 $ 3,667
2:42 AM $ 0.000392
+0.00%
$ 387,610 $ 3,638
2:37 AM $ 0.000392
+0.00%
$ 387,610 $ 3,589
2:32 AM $ 0.000392
+0.00%
$ 387,689 $ 3,589
2:27 AM $ 0.000392
+0.00%
$ 387,583 $ 3,576
2:22 AM $ 0.000392
+0.00%
$ 387,460 $ 3,591
2:17 AM $ 0.000392
+0.00%
$ 387,460 $ 3,591
2:12 AM $ 0.000392
+0.00%
$ 387,426 $ 3,622