Sna-King Trump Historical Data

SNAKT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.000108
-0.03%
$ 106,943 $ 2,834
Apr 12, 5 PM $ 0.000108
+0.09%
$ 106,974 $ 3,004
Apr 12, 4 PM $ 0.000108
+0.00%
$ 106,858 $ 2,977
Apr 12, 3 PM $ 0.000108
+0.04%
$ 106,861 $ 3,048
Apr 12, 2 PM $ 0.000108
+0.09%
$ 106,827 $ 3,038
Apr 12, 1 PM $ 0.000108
+0.03%
$ 106,776 $ 2,930
Apr 12, 12 PM $ 0.000108
+0.02%
$ 106,751 $ 2,851
Apr 12, 11 AM $ 0.000108
+0.03%
$ 106,713 $ 2,797
Apr 12, 10 AM $ 0.000108
+0.09%
$ 106,700 $ 2,802
Apr 12, 9 AM $ 0.000108
+0.11%
$ 106,617 $ 2,767
Apr 12, 8 AM $ 0.000108
+0.11%
$ 106,527 $ 2,771
Apr 12, 7 AM $ 0.000107
+0.08%
$ 106,394 $ 2,656
Apr 12, 6 AM $ 0.000107
+0.13%
$ 106,298 $ 2,657
Apr 12, 5 AM $ 0.000107
+0.00%
$ 106,193 $ 2,712
Apr 12, 4 AM $ 0.000107
+0.03%
$ 106,184 $ 2,626
Apr 12, 3 AM $ 0.000107
+0.08%
$ 106,127 $ 2,549
Apr 12, 2 AM $ 0.000107
+0.09%
$ 105,996 $ 2,478
Apr 12, 1 AM $ 0.000107
+0.11%
$ 105,879 $ 2,323
Apr 12, 12 AM $ 0.000107
+0.06%
$ 105,789 $ 1,997
Apr 11, 11 PM $ 0.000107
+0.15%
$ 105,740 $ 1,985
Apr 11, 10 PM $ 0.000107
+0.05%
$ 105,668 $ 2,033
Apr 11, 9 PM $ 0.000107
+0.06%
$ 105,601 $ 2,039
Apr 11, 8 PM $ 0.000107
+0.12%
$ 105,538 $ 2,127
Apr 11, 7 PM $ 0.000106
-0.01%
$ 105,442 $ 2,154
Apr 11, 6 PM $ 0.000106
+0.05%
$ 105,371 $ 2,075
Apr 11, 5 PM $ 0.000106
+0.03%
$ 105,321 $ 1,984
Apr 11, 4 PM $ 0.000106
+0.02%
$ 105,251 $ 2,047
Apr 11, 3 PM $ 0.000106
+0.06%
$ 105,249 $ 2,063
Apr 11, 2 PM $ 0.000106
+0.02%
$ 105,187 $ 2,271
Apr 11, 1 PM $ 0.000106
+0.12%
$ 105,161 $ 2,710
Apr 11, 12 PM $ 0.000106
+0.02%
$ 105,038 $ 2,748
Apr 11, 11 AM $ 0.000106
+0.06%
$ 104,968 $ 2,879
Apr 11, 10 AM $ 0.000106
+0.03%
$ 104,856 $ 2,980
Apr 11, 9 AM $ 0.000106
+0.13%
$ 104,808 $ 3,010
Apr 11, 8 AM $ 0.000106
+0.09%
$ 104,637 $ 3,003
Apr 11, 7 AM $ 0.000106
-0.01%
$ 104,493 $ 3,074
Apr 11, 6 AM $ 0.000106
+0.08%
$ 104,498 $ 3,156
Apr 11, 5 AM $ 0.000105
+0.04%
$ 104,394 $ 3,166
Apr 11, 4 AM $ 0.000105
+0.08%
$ 104,363 $ 3,189
Apr 11, 3 AM $ 0.000105
+0.03%
$ 104,260 $ 3,198
Apr 11, 2 AM $ 0.000105
+0.08%
$ 104,243 $ 3,252
Apr 11, 1 AM $ 0.000105
+0.01%
$ 104,127 $ 3,285
Apr 11, 12 AM $ 0.000105
+0.08%
$ 104,133 $ 3,370
Apr 10, 11 PM $ 0.000105
+0.10%
$ 104,062 $ 3,417
Apr 10, 10 PM $ 0.000105
+0.11%
$ 103,963 $ 3,439
Apr 10, 9 PM $ 0.000105
+0.08%
$ 103,874 $ 3,582
Apr 10, 8 PM $ 0.000105
+0.03%
$ 103,743 $ 3,596
Apr 10, 7 PM $ 0.000105
+0.06%
$ 103,688 $ 3,550
Apr 10, 6 PM $ 0.000105
+0.00%
$ 103,619 $ 3,495
Apr 10, 5 PM $ 0.000105
-0.01%
$ 103,586 $ 3,526