Sna-King Trump Historical Data

SNAKT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000105
-0.01%
$ 103,586 $ 3,526
Apr 10, 4 PM $ 0.000105
+0.04%
$ 103,573 $ 3,655
Apr 10, 3 PM $ 0.000105
+0.00%
$ 103,525 $ 3,840
Apr 10, 2 PM $ 0.000105
+0.10%
$ 103,531 $ 3,982
Apr 10, 1 PM $ 0.000104
+0.03%
$ 103,404 $ 3,642
Apr 10, 12 PM $ 0.000104
+0.05%
$ 103,370 $ 3,671
Apr 10, 11 AM $ 0.000104
+0.01%
$ 103,271 $ 3,551
Apr 10, 10 AM $ 0.000104
-0.01%
$ 103,251 $ 3,541
Apr 10, 9 AM $ 0.000104
+0.00%
$ 103,220 $ 3,551
Apr 10, 8 AM $ 0.000104
+0.07%
$ 103,169 $ 3,583
Apr 10, 7 AM $ 0.000104
+0.00%
$ 103,114 $ 3,572
Apr 10, 6 AM $ 0.000104
+0.05%
$ 103,163 $ 3,601
Apr 10, 5 AM $ 0.000104
+0.04%
$ 103,082 $ 3,585
Apr 10, 4 AM $ 0.000104
+0.06%
$ 103,089 $ 3,565
Apr 10, 3 AM $ 0.000104
+0.05%
$ 103,006 $ 3,532
Apr 10, 2 AM $ 0.000104
+0.07%
$ 102,930 $ 3,560
Apr 10, 1 AM $ 0.000104
+0.10%
$ 102,870 $ 3,581
Apr 10, 12 AM $ 0.000104
+0.02%
$ 102,797 $ 3,526
Apr 9, 11 PM $ 0.000104
+0.00%
$ 102,756 $ 3,562
Apr 9, 10 PM $ 0.000104
+0.02%
$ 102,773 $ 3,508
Apr 9, 9 PM $ 0.000104
+0.04%
$ 102,787 $ 3,382
Apr 9, 8 PM $ 0.000104
+0.08%
$ 102,754 $ 3,278
Apr 9, 7 PM $ 0.000104
+0.04%
$ 102,666 $ 3,253
Apr 9, 6 PM $ 0.000104
+0.08%
$ 102,612 $ 3,235
Apr 9, 5 PM $ 0.000104
+0.06%
$ 102,532 $ 3,261
Apr 9, 4 PM $ 0.000104
+0.06%
$ 102,480 $ 3,172
Apr 9, 3 PM $ 0.000103
+0.09%
$ 102,395 $ 3,024
Apr 9, 2 PM $ 0.000103
+0.06%
$ 102,329 $ 2,835
Apr 9, 1 PM $ 0.000103
+0.04%
$ 102,271 $ 3,140
Apr 9, 12 PM $ 0.000103
+0.09%
$ 102,238 $ 3,535
Apr 9, 11 AM $ 0.000103
+0.02%
$ 102,132 $ 3,695
Apr 9, 10 AM $ 0.000103
+0.00%
$ 102,073 $ 3,732
Apr 9, 9 AM $ 0.000103
+0.06%
$ 102,084 $ 3,752
Apr 9, 8 AM $ 0.000103
-0.05%
$ 102,000 $ 3,775
Apr 9, 7 AM $ 0.000103
+0.03%
$ 102,020 $ 3,789
Apr 9, 6 AM $ 0.000103
+0.09%
$ 102,025 $ 3,882
Apr 9, 5 AM $ 0.000103
+0.07%
$ 101,979 $ 3,935
Apr 9, 4 AM $ 0.000103
-0.03%
$ 101,853 $ 4,028
Apr 9, 3 AM $ 0.000103
+0.09%
$ 101,885 $ 4,100
Apr 9, 2 AM $ 0.000103
+0.02%
$ 101,782 $ 4,120
Apr 9, 1 AM $ 0.000103
+0.02%
$ 101,784 $ 4,168
Apr 9, 12 AM $ 0.000103
+0.13%
$ 101,853 $ 4,177
Apr 8, 11 PM $ 0.000103
+0.04%
$ 101,775 $ 4,338
Apr 8, 10 PM $ 0.000103
+0.07%
$ 101,737 $ 5,097
Apr 8, 9 PM $ 0.000103
+0.01%
$ 101,677 $ 5,632
Apr 8, 8 PM $ 0.000103
+0.09%
$ 101,609 $ 5,835
Apr 8, 7 PM $ 0.000103
-0.01%
$ 101,537 $ 6,067
Apr 8, 6 PM $ 0.000103
+0.04%
$ 101,514 $ 6,128
Apr 8, 5 PM $ 0.000102
-0.02%
$ 101,433 $ 6,078
Apr 8, 4 PM $ 0.000102
-0.05%
$ 101,404 $ 6,084