Sna-King Trump Historical Data

SNAKT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.000102
-0.05%
$ 101,404 $ 6,084
Apr 8, 3 PM $ 0.000102
+0.07%
$ 101,407 $ 6,375
Apr 8, 2 PM $ 0.000102
+0.06%
$ 101,334 $ 6,019
Apr 8, 1 PM $ 0.000102
+0.06%
$ 101,271 $ 5,814
Apr 8, 12 PM $ 0.000102
+0.00%
$ 101,244 $ 5,450
Apr 8, 11 AM $ 0.000102
+0.08%
$ 101,222 $ 5,410
Apr 8, 10 AM $ 0.000102
+0.08%
$ 101,180 $ 5,391
Apr 8, 9 AM $ 0.000102
+0.01%
$ 101,110 $ 5,528
Apr 8, 8 AM $ 0.000102
+0.14%
$ 101,103 $ 5,477
Apr 8, 7 AM $ 0.000102
+0.03%
$ 100,984 $ 5,501
Apr 8, 6 AM $ 0.000102
-0.05%
$ 100,929 $ 5,312
Apr 8, 5 AM $ 0.000102
+0.07%
$ 100,917 $ 5,258
Apr 8, 4 AM $ 0.000102
+0.09%
$ 100,864 $ 5,146
Apr 8, 3 AM $ 0.000102
+0.03%
$ 100,739 $ 5,110
Apr 8, 2 AM $ 0.000102
+0.03%
$ 100,702 $ 5,101
Apr 8, 1 AM $ 0.000102
+0.04%
$ 100,671 $ 4,961
Apr 8, 12 AM $ 0.000102
+0.08%
$ 100,696 $ 4,996
Apr 7, 11 PM $ 0.000102
+0.08%
$ 100,643 $ 4,768
Apr 7, 10 PM $ 0.000102
+0.09%
$ 100,562 $ 4,137
Apr 7, 9 PM $ 0.000101
+0.06%
$ 100,448 $ 3,746
Apr 7, 8 PM $ 0.000101
-0.01%
$ 100,386 $ 3,491
Apr 7, 7 PM $ 0.000101
+0.00%
$ 100,390 $ 3,356
Apr 7, 6 PM $ 0.000101
+0.08%
$ 100,372 $ 3,289
Apr 7, 5 PM $ 0.000101
+0.04%
$ 100,320 $ 3,267
Apr 7, 4 PM $ 0.000101
-0.04%
$ 100,269 $ 3,307
Apr 7, 3 PM $ 0.000101
+0.03%
$ 100,330 $ 3,417
Apr 7, 2 PM $ 0.000101
-0.01%
$ 100,257 $ 3,373
Apr 7, 1 PM $ 0.000101
+0.03%
$ 100,250 $ 3,402
Apr 7, 12 PM $ 0.000101
+0.00%
$ 100,184 $ 3,420
Apr 7, 11 AM $ 0.000101
+0.03%
$ 100,105 $ 3,362
Apr 7, 10 AM $ 0.000101
+0.07%
$ 100,099 $ 3,305
Apr 7, 9 AM $ 0.000101
+0.04%
$ 100,026 $ 3,231
Apr 7, 8 AM $ 0.000101
+0.10%
$ 100,017 $ 3,577
Apr 7, 7 AM $ 0.000101
+0.04%
$ 99,954 $ 3,602
Apr 7, 6 AM $ 0.000101
+0.00%
$ 99,914 $ 3,729
Apr 7, 5 AM $ 0.000101
+0.01%
$ 99,878 $ 3,749
Apr 7, 4 AM $ 0.000101
+0.02%
$ 99,861 $ 3,733
Apr 7, 3 AM $ 0.000101
+0.03%
$ 99,817 $ 3,771
Apr 7, 2 AM $ 0.000101
+0.00%
$ 99,762 $ 3,851
Apr 7, 1 AM $ 0.000101
+0.06%
$ 99,744 $ 3,961
Apr 7, 12 AM $ 0.000101
+0.02%
$ 99,678 $ 3,948
Apr 6, 11 PM $ 0.000101
+0.06%
$ 99,664 $ 4,077
Apr 6, 10 PM $ 0.000101
+0.10%
$ 99,615 $ 4,291
Apr 6, 9 PM $ 0.000101
-0.03%
$ 99,530 $ 4,351
Apr 6, 8 PM $ 0.000101
+0.10%
$ 99,550 $ 4,290
Apr 6, 7 PM $ 0.0001
+0.04%
$ 99,443 $ 4,251
Apr 6, 6 PM $ 0.0001
+0.08%
$ 99,370 $ 4,199
Apr 6, 5 PM $ 0.0001
-0.04%
$ 99,224 $ 4,161
Apr 6, 4 PM $ 0.0001
+0.01%
$ 99,238 $ 3,906
Apr 6, 3 PM $ 0.0001
+0.03%
$ 99,206 $ 3,788