Sna-King Trump Historical Data

SNAKT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0001
+0.03%
$ 99,206 $ 3,788
Apr 6, 2 PM $ 0.0001
+0.03%
$ 99,199 $ 3,847
Apr 6, 1 PM $ 0.0001
+0.09%
$ 99,153 $ 3,595
Apr 6, 12 PM $ 0.0001
+0.05%
$ 99,059 $ 3,488
Apr 6, 11 AM $ 0.0001
-0.02%
$ 98,996 $ 3,485
Apr 6, 10 AM $ 0.0001
+0.01%
$ 99,047 $ 3,438
Apr 6, 9 AM $ 0.0001
-0.03%
$ 99,016 $ 3,315
Apr 6, 8 AM $ 0.0001
+0.01%
$ 99,017 $ 2,848
Apr 6, 7 AM $ 0.0001
+0.06%
$ 99,082 $ 2,771
Apr 6, 6 AM $ 0.0001
+0.08%
$ 98,990 $ 2,715
Apr 6, 5 AM $ 0.0000998
+0.00%
$ 98,851 $ 2,723
Apr 6, 4 AM $ 0.0000998
+0.01%
$ 98,853 $ 2,671
Apr 6, 3 AM $ 0.0000998
+0.03%
$ 98,843 $ 2,558
Apr 6, 2 AM $ 0.0000998
+0.09%
$ 98,823 $ 2,472
Apr 6, 1 AM $ 0.0000997
+0.11%
$ 98,730 $ 2,346
Apr 6, 12 AM $ 0.0000996
-0.01%
$ 98,579 $ 2,209
Apr 5, 11 PM $ 0.0000996
+0.04%
$ 98,567 $ 1,986
Apr 5, 10 PM $ 0.0000995
+0.07%
$ 98,523 $ 1,676
Apr 5, 9 PM $ 0.0000995
+0.02%
$ 98,466 $ 1,528
Apr 5, 8 PM $ 0.0000994
+0.04%
$ 98,385 $ 1,500
Apr 5, 7 PM $ 0.0000993
+0.02%
$ 98,351 $ 1,471
Apr 5, 6 PM $ 0.0000993
+0.01%
$ 98,299 $ 1,520
Apr 5, 5 PM $ 0.0000993
+0.05%
$ 98,288 $ 1,485
Apr 5, 4 PM $ 0.0000992
+0.05%
$ 98,216 $ 1,498
Apr 5, 3 PM $ 0.0000991
-0.03%
$ 98,153 $ 1,460
Apr 5, 2 PM $ 0.0000991
+0.06%
$ 98,138 $ 1,344
Apr 5, 1 PM $ 0.000099
-0.01%
$ 98,027 $ 1,354
Apr 5, 12 PM $ 0.000099
+0.06%
$ 98,035 $ 1,334
Apr 5, 11 AM $ 0.000099
+0.05%
$ 97,991 $ 1,275
Apr 5, 10 AM $ 0.0000989
+0.03%
$ 97,916 $ 1,318
Apr 5, 9 AM $ 0.0000988
+0.01%
$ 97,857 $ 1,318
Apr 5, 8 AM $ 0.0000988
+0.03%
$ 97,818 $ 1,294
Apr 5, 7 AM $ 0.0000988
+0.08%
$ 97,771 $ 1,315
Apr 5, 6 AM $ 0.0000987
+0.02%
$ 97,685 $ 1,301
Apr 5, 5 AM $ 0.0000987
+0.05%
$ 97,683 $ 1,195
Apr 5, 4 AM $ 0.0000985
-0.01%
$ 97,572 $ 1,214
Apr 5, 3 AM $ 0.0000986
+0.03%
$ 97,580 $ 1,224
Apr 5, 2 AM $ 0.0000985
+0.06%
$ 97,568 $ 1,217
Apr 5, 1 AM $ 0.0000985
+0.06%
$ 97,536 $ 1,198
Apr 5, 12 AM $ 0.0000985
+0.03%
$ 97,479 $ 1,191
Apr 4, 11 PM $ 0.0000984
+0.04%
$ 97,394 $ 1,163
Apr 4, 10 PM $ 0.0000983
+0.00%
$ 97,365 $ 1,178
Apr 4, 9 PM $ 0.0000983
+0.00%
$ 97,335 $ 1,185
Apr 4, 8 PM $ 0.0000983
+0.03%
$ 97,299 $ 1,198
Apr 4, 7 PM $ 0.0000983
+0.05%
$ 97,287 $ 1,192
Apr 4, 6 PM $ 0.0000982
+0.00%
$ 97,255 $ 1,168
Apr 4, 5 PM $ 0.0000982
+0.03%
$ 97,218 $ 1,193
Apr 4, 4 PM $ 0.0000981
+0.01%
$ 97,131 $ 1,208
Apr 4, 3 PM $ 0.0000981
+0.01%
$ 97,148 $ 1,228
Apr 4, 2 PM $ 0.0000981
+0.05%
$ 97,174 $ 1,206