Sna-King Trump Historical Data

SNAKT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0000981
+0.05%
$ 97,174 $ 1,206
Apr 4, 1 PM $ 0.0000981
+0.03%
$ 97,144 $ 1,220
Apr 4, 12 PM $ 0.0000981
+0.00%
$ 97,104 $ 1,267
Apr 4, 11 AM $ 0.0000981
+0.05%
$ 97,155 $ 1,377
Apr 4, 10 AM $ 0.0000981
+0.02%
$ 97,083 $ 1,370
Apr 4, 9 AM $ 0.000098
-0.01%
$ 97,063 $ 1,360
Apr 4, 8 AM $ 0.000098
+0.15%
$ 97,050 $ 1,408
Apr 4, 7 AM $ 0.0000979
+0.06%
$ 96,941 $ 1,475
Apr 4, 6 AM $ 0.0000979
+0.06%
$ 96,880 $ 1,561
Apr 4, 5 AM $ 0.0000978
+0.08%
$ 96,820 $ 1,626
Apr 4, 4 AM $ 0.0000977
+0.08%
$ 96,734 $ 1,678
Apr 4, 3 AM $ 0.0000976
+0.11%
$ 96,626 $ 1,735
Apr 4, 2 AM $ 0.0000975
+0.05%
$ 96,511 $ 1,784
Apr 4, 1 AM $ 0.0000975
+0.05%
$ 96,499 $ 1,873
Apr 4, 12 AM $ 0.0000974
+0.06%
$ 96,444 $ 1,917
Apr 3, 11 PM $ 0.0000973
+0.05%
$ 96,383 $ 1,920
Apr 3, 10 PM $ 0.0000973
+0.04%
$ 96,346 $ 1,936
Apr 3, 9 PM $ 0.0000973
+0.03%
$ 96,286 $ 1,929
Apr 3, 8 PM $ 0.0000972
+0.04%
$ 96,257 $ 1,958
Apr 3, 7 PM $ 0.0000972
+0.02%
$ 96,221 $ 2,010
Apr 3, 6 PM $ 0.0000971
+0.07%
$ 96,166 $ 2,035
Apr 3, 5 PM $ 0.0000971
+0.04%
$ 96,093 $ 2,108
Apr 3, 4 PM $ 0.000097
+0.11%
$ 96,036 $ 2,243
Apr 3, 3 PM $ 0.0000969
+0.03%
$ 95,934 $ 2,393
Apr 3, 2 PM $ 0.0000969
+0.08%
$ 95,906 $ 2,500
Apr 3, 1 PM $ 0.0000969
+0.09%
$ 95,912 $ 2,746
Apr 3, 12 PM $ 0.0000968
+0.04%
$ 95,795 $ 2,909
Apr 3, 11 AM $ 0.0000967
+0.09%
$ 95,762 $ 2,957
Apr 3, 10 AM $ 0.0000966
+0.04%
$ 95,669 $ 3,059
Apr 3, 9 AM $ 0.0000966
+0.05%
$ 95,619 $ 3,094
Apr 3, 8 AM $ 0.0000966
+0.05%
$ 95,598 $ 3,179
Apr 3, 7 AM $ 0.0000965
+0.02%
$ 95,525 $ 3,100
Apr 3, 6 AM $ 0.0000965
+0.06%
$ 95,560 $ 3,092
Apr 3, 5 AM $ 0.0000965
+0.06%
$ 95,535 $ 3,108
Apr 3, 4 AM $ 0.0000964
+0.02%
$ 95,457 $ 3,193
Apr 3, 3 AM $ 0.0000964
+0.02%
$ 95,471 $ 3,247
Apr 3, 2 AM $ 0.0000964
+0.06%
$ 95,456 $ 3,322
Apr 3, 1 AM $ 0.0000964
+0.08%
$ 95,396 $ 3,498
Apr 3, 12 AM $ 0.0000963
-0.01%
$ 95,311 $ 3,791
Apr 2, 11 PM $ 0.0000963
+0.07%
$ 95,333 $ 3,824
Apr 2, 10 PM $ 0.0000962
+0.03%
$ 95,283 $ 3,839
Apr 2, 9 PM $ 0.0000962
-0.01%
$ 95,198 $ 3,987
Apr 2, 8 PM $ 0.0000961
+0.02%
$ 95,192 $ 4,044
Apr 2, 7 PM $ 0.0000961
+0.05%
$ 95,134 $ 4,028
Apr 2, 6 PM $ 0.000096
+0.05%
$ 95,094 $ 4,074
Apr 2, 5 PM $ 0.000096
-0.04%
$ 95,054 $ 4,093
Apr 2, 4 PM $ 0.000096
+0.02%
$ 95,044 $ 4,066
Apr 2, 3 PM $ 0.000096
+0.06%
$ 95,020 $ 4,051
Apr 2, 2 PM $ 0.0000959
+0.07%
$ 94,950 $ 3,987
Apr 2, 1 PM $ 0.0000958
+0.02%
$ 94,858 $ 3,796