Sna-King Trump Historical Data

SNAKT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.000094
+0.05%
$ 93,109 $ 3,804
Mar 31, 11 AM $ 0.000094
+0.21%
$ 93,072 $ 3,709
Mar 31, 10 AM $ 0.0000939
+0.14%
$ 92,988 $ 3,718
Mar 31, 9 AM $ 0.0000938
+0.00%
$ 92,858 $ 3,625
Mar 31, 8 AM $ 0.0000938
+0.08%
$ 92,839 $ 3,518
Mar 31, 7 AM $ 0.0000937
+0.08%
$ 92,791 $ 3,574
Mar 31, 6 AM $ 0.0000936
+0.00%
$ 92,688 $ 3,509
Mar 31, 5 AM $ 0.0000936
+0.08%
$ 92,670 $ 3,500
Mar 31, 4 AM $ 0.0000935
+0.06%
$ 92,591 $ 3,556
Mar 31, 3 AM $ 0.0000934
+0.02%
$ 92,486 $ 3,520
Mar 31, 2 AM $ 0.0000934
+0.11%
$ 92,494 $ 3,547
Mar 31, 1 AM $ 0.0000933
+0.07%
$ 92,408 $ 3,677
Mar 31, 12 AM $ 0.0000933
+0.14%
$ 92,390 $ 3,471
Mar 30, 11 PM $ 0.0000932
+0.05%
$ 92,271 $ 3,581
Mar 30, 10 PM $ 0.0000932
+0.06%
$ 92,231 $ 3,740
Mar 30, 9 PM $ 0.0000931
+0.09%
$ 92,151 $ 3,950
Mar 30, 8 PM $ 0.000093
+0.03%
$ 92,064 $ 3,863
Mar 30, 7 PM $ 0.000093
+0.11%
$ 92,096 $ 3,916
Mar 30, 6 PM $ 0.0000929
-0.03%
$ 91,946 $ 3,820
Mar 30, 5 PM $ 0.0000929
+0.09%
$ 91,959 $ 3,759
Mar 30, 4 PM $ 0.0000928
+0.09%
$ 91,869 $ 3,582
Mar 30, 3 PM $ 0.0000927
+0.11%
$ 91,780 $ 3,502
Mar 30, 2 PM $ 0.0000926
+0.13%
$ 91,687 $ 3,409
Mar 30, 1 PM $ 0.0000925
+0.03%
$ 91,578 $ 3,254
Mar 30, 12 PM $ 0.0000925
+0.04%
$ 91,613 $ 3,063
Mar 30, 11 AM $ 0.0000925
+0.09%
$ 91,542 $ 2,986
Mar 30, 10 AM $ 0.0000924
+0.03%
$ 91,466 $ 2,880
Mar 30, 9 AM $ 0.0000924
+0.08%
$ 91,437 $ 2,851
Mar 30, 8 AM $ 0.0000923
+0.05%
$ 91,370 $ 2,733
Mar 30, 7 AM $ 0.0000923
+0.11%
$ 91,346 $ 2,533
Mar 30, 6 AM $ 0.0000922
+0.08%
$ 91,281 $ 2,444
Mar 30, 5 AM $ 0.0000922
+0.09%
$ 91,261 $ 2,369
Mar 30, 4 AM $ 0.0000921
+0.14%
$ 91,167 $ 2,318
Mar 30, 3 AM $ 0.0000919
+0.03%
$ 91,036 $ 2,192
Mar 30, 2 AM $ 0.000092
+0.06%
$ 91,045 $ 2,197
Mar 30, 1 AM $ 0.0000919
-0.01%
$ 90,966 $ 2,010
Mar 30, 12 AM $ 0.0000919
+0.02%
$ 90,967 $ 1,948
Mar 29, 11 PM $ 0.0000918
+0.08%
$ 90,905 $ 1,783
Mar 29, 10 PM $ 0.0000918
+0.10%
$ 90,872 $ 1,662
Mar 29, 9 PM $ 0.0000917
+0.04%
$ 90,800 $ 1,388
Mar 29, 8 PM $ 0.0000917
+0.13%
$ 90,795 $ 1,406
Mar 29, 7 PM $ 0.0000916
+0.06%
$ 90,698 $ 1,396
Mar 29, 6 PM $ 0.0000916
-0.03%
$ 90,654 $ 1,390
Mar 29, 5 PM $ 0.0000915
+0.00%
$ 90,620 $ 1,399
Mar 29, 4 PM $ 0.0000915
-0.01%
$ 90,584 $ 1,381
Mar 29, 3 PM $ 0.0000915
+0.03%
$ 90,554 $ 1,403
Mar 29, 2 PM $ 0.0000914
+0.02%
$ 90,522 $ 1,466
Mar 29, 1 PM $ 0.0000914
+0.02%
$ 90,470 $ 1,510
Mar 29, 12 PM $ 0.0000914
+0.10%
$ 90,481 $ 1,763
Mar 29, 11 AM $ 0.0000913
+0.04%
$ 90,414 $ 1,656