Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sna-King Trump Historical Data

SNAKT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.0000387
+1.02%
$38,338 $9,740
Jan 19, 2026 $0.0000383
+1.22%
$37,952 $7,359
Jan 18, 2026 $0.0000379
+1.13%
$37,510 $3,223
Jan 17, 2026 $0.0000375
+1.10%
$37,082 $2,343
Jan 16, 2026 $0.0000371
+1.51%
$36,690 $5,007
Jan 15, 2026 $0.0000365
+1.06%
$36,146 $8,823
Jan 14, 2026 $0.0000361
+1.62%
$35,772 $11,349
Jan 13, 2026 $0.0000355
+1.32%
$35,191 $9,664
Jan 12, 2026 $0.0000351
+1.39%
$34,720 $7,061
Jan 11, 2026 $0.0000346
+1.32%
$34,249 $2,645
Jan 10, 2026 $0.0000341
+1.13%
$33,807 $1,712
Jan 9, 2026 $0.0000338
+1.25%
$33,420 $6,240
Jan 8, 2026 $0.0000333
+1.45%
$32,998 $6,986
Jan 7, 2026 $0.0000328
+1.17%
$32,519 $6,763
Jan 6, 2026 $0.0000325
+1.17%
$32,151 $8,337
Jan 5, 2026 $0.0000321
+1.52%
$31,785 $8,725
Jan 4, 2026 $0.0000316
+1.17%
$31,301 $4,290
Jan 3, 2026 $0.0000312
+1.11%
$30,927 $2,981
Jan 2, 2026 $0.0000309
+1.06%
$30,579 $7,835
Jan 1, 2026 $0.0000306
+1.17%
$30,254 $2,697
Dec 31, 2025 $0.0000302
+0.94%
$29,910 $4,826
Dec 30, 2025 $0.0000299
+1.01%
$29,617 $5,591
Dec 29, 2025 $0.0000296
+1.29%
$29,300 $9,189
Dec 28, 2025 $0.0000292
+1.52%
$28,927 $2,415
Dec 27, 2025 $0.0000287
+1.33%
$28,472 $1,974
Dec 26, 2025 $0.0000283
+1.01%
$28,087 $7,359
Dec 25, 2025 $0.000028
+1.17%
$27,778 $2,919
Dec 24, 2025 $0.0000277
+1.23%
$27,450 $4,259
Dec 23, 2025 $0.0000273
+1.18%
$27,077 $6,646
Dec 22, 2025 $0.000027
+1.17%
$26,752 $6,534
Dec 21, 2025 $0.0000267
+1.25%
$26,416 $3,154
Dec 20, 2025 $0.0000263
+1.21%
$26,084 $2,136
Dec 19, 2025 $0.000026
+1.56%
$25,736 $9,159
Dec 18, 2025 $0.0000256
+1.72%
$25,333 $10,368
Dec 17, 2025 $0.0000252
+0.85%
$24,917 $8,839
Dec 16, 2025 $0.0000249
+0.91%
$24,695 $7,886
Dec 15, 2025 $0.0000247
+1.29%
$24,458 $9,069
Dec 14, 2025 $0.0000244
+1.03%
$24,139 $4,044
Dec 13, 2025 $0.0000241
+0.92%
$23,864 $2,847
Dec 12, 2025 $0.0000239
+1.45%
$23,617 $7,978
Dec 11, 2025 $0.0000235
+1.49%
$23,251 $9,778
Dec 10, 2025 $0.0000231
+1.23%
$22,889 $9,849
Dec 9, 2025 $0.0000228
+1.11%
$22,617 $10,707
Dec 8, 2025 $0.0000226
+1.09%
$22,373 $7,595
Dec 7, 2025 $0.0000224
+1.01%
$22,134 $6,239
Dec 6, 2025 $0.0000221
+0.86%
$21,906 $3,459
Dec 5, 2025 $0.0000219
+0.95%
$21,722 $8,931
Dec 4, 2025 $0.0000217
+1.13%
$21,522 $9,195
Dec 3, 2025 $0.0000215
+1.08%
$21,285 $11,033
Dec 2, 2025 $0.0000213
+1.09%
$21,058 $11,587