Sna-King Trump Historical Data

SNAKT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.000341
+0.06%
$ 337,473 $ 5,426
Jul 7, 1 PM $ 0.000341
+0.09%
$ 337,106 $ 6,179
Jul 7, 12 PM $ 0.00034
+0.12%
$ 336,865 $ 7,045
Jul 7, 11 AM $ 0.00034
-0.01%
$ 336,434 $ 7,542
Jul 7, 10 AM $ 0.00034
+0.09%
$ 336,553 $ 7,615
Jul 7, 9 AM $ 0.00034
+0.05%
$ 336,251 $ 7,638
Jul 7, 8 AM $ 0.00034
+0.01%
$ 336,052 $ 7,555
Jul 7, 7 AM $ 0.00034
+0.01%
$ 335,999 $ 7,556
Jul 7, 6 AM $ 0.000339
+0.07%
$ 335,872 $ 7,632
Jul 7, 5 AM $ 0.000339
-0.02%
$ 335,543 $ 7,506
Jul 7, 4 AM $ 0.000339
+0.11%
$ 335,431 $ 7,512
Jul 7, 3 AM $ 0.000339
+0.02%
$ 334,984 $ 7,432
Jul 7, 2 AM $ 0.000338
+0.10%
$ 334,853 $ 7,469
Jul 7, 1 AM $ 0.000338
+0.11%
$ 334,565 $ 7,412
Jul 7, 12 AM $ 0.000338
+0.09%
$ 334,251 $ 7,424
Jul 6, 11 PM $ 0.000337
+0.01%
$ 333,893 $ 7,497
Jul 6, 10 PM $ 0.000337
+0.06%
$ 333,908 $ 7,556
Jul 6, 9 PM $ 0.000337
+0.04%
$ 333,758 $ 7,758
Jul 6, 8 PM $ 0.000337
+0.12%
$ 333,662 $ 7,347
Jul 6, 7 PM $ 0.000337
+0.00%
$ 333,449 $ 7,309
Jul 6, 6 PM $ 0.000337
+0.03%
$ 333,328 $ 7,250
Jul 6, 5 PM $ 0.000337
+0.13%
$ 333,204 $ 7,261
Jul 6, 4 PM $ 0.000336
+0.09%
$ 332,924 $ 7,111
Jul 6, 3 PM $ 0.000336
+0.09%
$ 332,599 $ 6,606
Jul 6, 2 PM $ 0.000336
+0.11%
$ 332,333 $ 5,290
Jul 6, 1 PM $ 0.000336
+0.03%
$ 331,998 $ 4,258
Jul 6, 12 PM $ 0.000335
+0.03%
$ 331,846 $ 3,176
Jul 6, 11 AM $ 0.000335
+0.03%
$ 331,674 $ 2,609
Jul 6, 10 AM $ 0.000335
+0.13%
$ 331,622 $ 2,548
Jul 6, 9 AM $ 0.000335
-0.01%
$ 331,068 $ 2,483
Jul 6, 8 AM $ 0.000335
+0.01%
$ 331,056 $ 2,780
Jul 6, 7 AM $ 0.000334
+0.04%
$ 330,976 $ 2,835
Jul 6, 6 AM $ 0.000334
+0.06%
$ 330,728 $ 2,865
Jul 6, 5 AM $ 0.000334
+0.06%
$ 330,436 $ 2,944
Jul 6, 4 AM $ 0.000334
+0.10%
$ 330,228 $ 2,871
Jul 6, 3 AM $ 0.000333
+0.02%
$ 329,978 $ 2,908
Jul 6, 2 AM $ 0.000333
+0.05%
$ 329,916 $ 2,860
Jul 6, 1 AM $ 0.000333
+0.05%
$ 329,722 $ 2,867
Jul 6, 12 AM $ 0.000333
+0.11%
$ 329,558 $ 2,902
Jul 5, 11 PM $ 0.000333
+0.02%
$ 329,136 $ 2,815
Jul 5, 10 PM $ 0.000333
+0.04%
$ 329,059 $ 2,750
Jul 5, 9 PM $ 0.000332
+0.05%
$ 328,938 $ 2,471
Jul 5, 8 PM $ 0.000332
-0.01%
$ 328,851 $ 2,425
Jul 5, 7 PM $ 0.000332
+0.02%
$ 328,858 $ 2,458
Jul 5, 6 PM $ 0.000332
+0.03%
$ 328,801 $ 2,488
Jul 5, 5 PM $ 0.000332
+0.02%
$ 328,702 $ 2,504
Jul 5, 4 PM $ 0.000332
+0.05%
$ 328,622 $ 2,652
Jul 5, 3 PM $ 0.000332
+0.09%
$ 328,468 $ 2,678
Jul 5, 2 PM $ 0.000332
+0.04%
$ 328,188 $ 2,845
Jul 5, 1 PM $ 0.000332
+0.09%
$ 328,064 $ 2,837