Sna-King Trump Historical Data

SNAKT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0000965
+0.06%
$ 95,560 $ 3,092
Apr 3, 5 AM $ 0.0000965
+0.06%
$ 95,535 $ 3,108
Apr 3, 4 AM $ 0.0000964
+0.02%
$ 95,457 $ 3,193
Apr 3, 3 AM $ 0.0000964
+0.02%
$ 95,471 $ 3,247
Apr 3, 2 AM $ 0.0000964
+0.06%
$ 95,456 $ 3,322
Apr 3, 1 AM $ 0.0000964
+0.08%
$ 95,396 $ 3,498
Apr 3, 12 AM $ 0.0000963
-0.01%
$ 95,311 $ 3,791
Apr 2, 11 PM $ 0.0000963
+0.07%
$ 95,333 $ 3,824
Apr 2, 10 PM $ 0.0000962
+0.03%
$ 95,283 $ 3,839
Apr 2, 9 PM $ 0.0000962
-0.01%
$ 95,198 $ 3,987
Apr 2, 8 PM $ 0.0000961
+0.02%
$ 95,192 $ 4,044
Apr 2, 7 PM $ 0.0000961
+0.05%
$ 95,134 $ 4,028
Apr 2, 6 PM $ 0.000096
+0.05%
$ 95,094 $ 4,074
Apr 2, 5 PM $ 0.000096
-0.04%
$ 95,054 $ 4,093
Apr 2, 4 PM $ 0.000096
+0.02%
$ 95,044 $ 4,066
Apr 2, 3 PM $ 0.000096
+0.06%
$ 95,020 $ 4,051
Apr 2, 2 PM $ 0.0000959
+0.07%
$ 94,950 $ 3,987
Apr 2, 1 PM $ 0.0000958
+0.02%
$ 94,858 $ 3,796
Apr 2, 12 PM $ 0.0000958
-0.03%
$ 94,828 $ 3,849
Apr 2, 11 AM $ 0.0000958
+0.04%
$ 94,877 $ 3,882
Apr 2, 10 AM $ 0.0000958
+0.08%
$ 94,820 $ 3,857
Apr 2, 9 AM $ 0.0000957
-0.02%
$ 94,766 $ 3,887
Apr 2, 8 AM $ 0.0000957
+0.09%
$ 94,762 $ 3,931
Apr 2, 7 AM $ 0.0000956
+0.07%
$ 94,693 $ 4,071
Apr 2, 6 AM $ 0.0000956
+0.06%
$ 94,605 $ 4,161
Apr 2, 5 AM $ 0.0000955
+0.01%
$ 94,541 $ 4,307
Apr 2, 4 AM $ 0.0000955
+0.01%
$ 94,523 $ 4,354
Apr 2, 3 AM $ 0.0000955
+0.03%
$ 94,570 $ 4,341
Apr 2, 2 AM $ 0.0000955
+0.01%
$ 94,531 $ 4,297
Apr 2, 1 AM $ 0.0000954
+0.01%
$ 94,476 $ 4,208
Apr 2, 12 AM $ 0.0000954
-0.02%
$ 94,500 $ 3,889
Apr 1, 11 PM $ 0.0000954
+0.07%
$ 94,479 $ 3,953
Apr 1, 10 PM $ 0.0000954
-0.02%
$ 94,416 $ 3,968
Apr 1, 9 PM $ 0.0000953
-0.04%
$ 94,393 $ 3,884
Apr 1, 8 PM $ 0.0000954
+0.09%
$ 94,441 $ 3,890
Apr 1, 7 PM $ 0.0000953
+0.02%
$ 94,350 $ 3,898
Apr 1, 6 PM $ 0.0000952
-0.05%
$ 94,254 $ 3,927
Apr 1, 5 PM $ 0.0000952
+0.07%
$ 94,265 $ 3,909
Apr 1, 4 PM $ 0.0000952
+0.01%
$ 94,222 $ 4,157
Apr 1, 3 PM $ 0.0000951
+0.02%
$ 94,188 $ 4,342
Apr 1, 2 PM $ 0.000095
+0.00%
$ 94,107 $ 4,360
Apr 1, 1 PM $ 0.000095
+0.08%
$ 94,060 $ 4,486
Apr 1, 12 PM $ 0.0000949
+0.04%
$ 94,001 $ 4,427
Apr 1, 11 AM $ 0.0000949
+0.03%
$ 93,967 $ 4,386
Apr 1, 10 AM $ 0.0000949
+0.02%
$ 93,944 $ 4,482
Apr 1, 9 AM $ 0.0000949
+0.09%
$ 93,917 $ 4,490
Apr 1, 8 AM $ 0.0000948
+0.00%
$ 93,888 $ 4,639
Apr 1, 7 AM $ 0.0000948
-0.02%
$ 93,836 $ 4,504
Apr 1, 6 AM $ 0.0000948
+0.08%
$ 93,861 $ 4,437
Apr 1, 5 AM $ 0.0000947
+0.02%
$ 93,772 $ 4,306