Sna-King Trump Historical Data

SNAKT Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.000181
+0.09%
$ 178,637 $ 3,837
May 22, 2 AM $ 0.00018
+0.15%
$ 178,505 $ 3,885
May 22, 1 AM $ 0.00018
+0.05%
$ 178,296 $ 3,909
May 22, 12 AM $ 0.00018
+0.01%
$ 178,075 $ 3,995
May 21, 11 PM $ 0.00018
+0.10%
$ 178,099 $ 4,076
May 21, 10 PM $ 0.00018
+0.05%
$ 177,906 $ 4,093
May 21, 9 PM $ 0.00018
+0.03%
$ 177,759 $ 4,117
May 21, 8 PM $ 0.000179
+0.09%
$ 177,603 $ 4,096
May 21, 7 PM $ 0.000179
-0.04%
$ 177,455 $ 4,179
May 21, 6 PM $ 0.000179
+0.28%
$ 177,482 $ 4,100
May 21, 5 PM $ 0.000179
+0.14%
$ 177,228 $ 4,028
May 21, 4 PM $ 0.000179
+0.08%
$ 176,904 $ 3,818
May 21, 3 PM $ 0.000179
+0.06%
$ 176,811 $ 3,869
May 21, 2 PM $ 0.000179
+0.03%
$ 176,721 $ 3,927
May 21, 1 PM $ 0.000178
+0.10%
$ 176,584 $ 4,066
May 21, 12 PM $ 0.000178
+0.06%
$ 176,431 $ 4,061
May 21, 11 AM $ 0.000178
+0.04%
$ 176,314 $ 4,086
May 21, 10 AM $ 0.000178
+0.13%
$ 176,275 $ 3,841
May 21, 9 AM $ 0.000178
+0.04%
$ 176,009 $ 3,670
May 21, 8 AM $ 0.000178
+0.07%
$ 175,928 $ 3,663
May 21, 7 AM $ 0.000178
+0.06%
$ 175,812 $ 3,467
May 21, 6 AM $ 0.000178
+0.12%
$ 175,732 $ 3,440
May 21, 5 AM $ 0.000177
+0.05%
$ 175,445 $ 3,418
May 21, 4 AM $ 0.000177
+0.06%
$ 175,343 $ 3,558
May 21, 3 AM $ 0.000177
+0.00%
$ 175,216 $ 3,596
May 21, 2 AM $ 0.000177
+0.06%
$ 175,248 $ 3,689
May 21, 1 AM $ 0.000177
+0.03%
$ 175,125 $ 3,682
May 21, 12 AM $ 0.000177
-0.08%
$ 175,038 $ 3,720
May 20, 11 PM $ 0.000177
+0.05%
$ 175,088 $ 3,620
May 20, 10 PM $ 0.000177
+0.09%
$ 175,054 $ 3,675
May 20, 9 PM $ 0.000177
-0.01%
$ 174,887 $ 3,589
May 20, 8 PM $ 0.000177
-0.05%
$ 174,818 $ 3,627
May 20, 7 PM $ 0.000177
+0.09%
$ 174,771 $ 3,586
May 20, 6 PM $ 0.000177
+0.05%
$ 174,675 $ 3,568
May 20, 5 PM $ 0.000176
+0.05%
$ 174,511 $ 3,594
May 20, 4 PM $ 0.000176
-0.01%
$ 174,407 $ 3,547
May 20, 3 PM $ 0.000176
+0.02%
$ 174,389 $ 3,547
May 20, 2 PM $ 0.000176
+0.01%
$ 174,296 $ 3,474
May 20, 1 PM $ 0.000176
+0.03%
$ 174,272 $ 3,480
May 20, 12 PM $ 0.000176
+0.02%
$ 174,160 $ 3,520
May 20, 11 AM $ 0.000176
+0.09%
$ 174,126 $ 3,446
May 20, 10 AM $ 0.000176
+0.02%
$ 174,031 $ 3,506
May 20, 9 AM $ 0.000176
+0.00%
$ 173,994 $ 3,523
May 20, 8 AM $ 0.000176
+0.03%
$ 173,993 $ 3,618
May 20, 7 AM $ 0.000176
+0.07%
$ 173,920 $ 3,764
May 20, 6 AM $ 0.000176
+0.04%
$ 173,773 $ 3,878
May 20, 5 AM $ 0.000176
+0.07%
$ 173,713 $ 3,874
May 20, 4 AM $ 0.000175
+0.03%
$ 173,515 $ 3,859
May 20, 3 AM $ 0.000175
+0.06%
$ 173,567 $ 3,900
May 20, 2 AM $ 0.000175
-0.02%
$ 173,448 $ 3,892