Sna-King Trump Historical Data

SNAKT Page 6
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.000108
+0.00%
$ 107,001 $ 2,701
7:26 PM $ 0.000108
+0.00%
$ 106,996 $ 2,844
7:21 PM $ 0.000108
+0.00%
$ 106,996 $ 2,721
7:16 PM $ 0.000108
+0.00%
$ 106,918 $ 2,736
7:11 PM $ 0.000108
+0.00%
$ 106,956 $ 2,736
7:06 PM $ 0.000108
+0.00%
$ 106,956 $ 2,768
7:01 PM $ 0.000108
+0.00%
$ 106,926 $ 2,838
6:56 PM $ 0.000108
+0.00%
$ 106,943 $ 2,834
6:51 PM $ 0.000108
+0.00%
$ 106,950 $ 2,822
6:46 PM $ 0.000108
+0.00%
$ 106,906 $ 2,871
6:41 PM $ 0.000108
+0.00%
$ 106,966 $ 2,874
6:36 PM $ 0.000108
+0.00%
$ 106,966 $ 2,967
6:31 PM $ 0.000108
+0.00%
$ 106,921 $ 2,987
6:26 PM $ 0.000108
+0.00%
$ 106,992 $ 2,987
6:21 PM $ 0.000108
+0.00%
$ 106,992 $ 3,001
6:16 PM $ 0.000108
+0.00%
$ 106,957 $ 3,001
6:11 PM $ 0.000108
+0.00%
$ 106,998 $ 2,978
6:06 PM $ 0.000108
+0.00%
$ 106,998 $ 2,978
6:01 PM $ 0.000108
+0.00%
$ 106,970 $ 3,004
5:56 PM $ 0.000108
+0.00%
$ 106,974 $ 3,004
5:51 PM $ 0.000108
+0.00%
$ 106,963 $ 2,726
5:46 PM $ 0.000108
+0.00%
$ 106,973 $ 2,726
5:41 PM $ 0.000108
+0.00%
$ 106,916 $ 2,726
5:36 PM $ 0.000108
+0.00%
$ 106,916 $ 2,726
5:31 PM $ 0.000108
+0.00%
$ 106,950 $ 2,726
5:26 PM $ 0.000108
+0.00%
$ 106,932 $ 2,726
5:21 PM $ 0.000108
+0.00%
$ 106,932 $ 2,992
5:16 PM $ 0.000108
+0.00%
$ 106,895 $ 2,977
5:11 PM $ 0.000108
+0.00%
$ 106,895 $ 2,977
5:06 PM $ 0.000108
+0.00%
$ 106,886 $ 2,977
5:01 PM $ 0.000108
+0.00%
$ 106,874 $ 2,977
4:56 PM $ 0.000108
+0.00%
$ 106,858 $ 2,977
4:51 PM $ 0.000108
+0.00%
$ 106,884 $ 3,010
4:46 PM $ 0.000108
+0.00%
$ 106,870 $ 3,035
4:41 PM $ 0.000108
+0.00%
$ 106,891 $ 3,057
4:36 PM $ 0.000108
+0.00%
$ 106,891 $ 3,050
4:31 PM $ 0.000108
+0.00%
$ 106,823 $ 3,050
4:26 PM $ 0.000108
+0.00%
$ 106,868 $ 3,050
4:21 PM $ 0.000108
+0.00%
$ 106,868 $ 3,058
4:16 PM $ 0.000108
+0.00%
$ 106,853 $ 3,030
4:11 PM $ 0.000108
+0.00%
$ 106,876 $ 3,030
4:06 PM $ 0.000108
+0.00%
$ 106,876 $ 3,040
4:01 PM $ 0.000108
+0.00%
$ 106,856 $ 3,048
Download