Sna-King Trump Historical Data

SNAKT Page 6
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.000206
+0.00%
$ 203,668 $ 1,868
4:59 PM $ 0.000206
+0.00%
$ 203,668 $ 1,865
4:54 PM $ 0.000206
+0.00%
$ 203,622 $ 1,865
4:49 PM $ 0.000206
+0.00%
$ 203,565 $ 1,865
4:44 PM $ 0.000206
+0.00%
$ 203,609 $ 1,865
4:39 PM $ 0.000206
+0.00%
$ 203,578 $ 1,846
4:34 PM $ 0.000206
+0.00%
$ 203,562 $ 1,844
4:29 PM $ 0.000206
+0.00%
$ 203,562 $ 1,816
4:24 PM $ 0.000206
+0.00%
$ 203,531 $ 1,816
4:19 PM $ 0.000206
+0.00%
$ 203,531 $ 1,814
4:14 PM $ 0.000206
+0.00%
$ 203,530 $ 1,782
4:09 PM $ 0.000206
+0.00%
$ 203,514 $ 1,782
4:04 PM $ 0.000206
+0.00%
$ 203,451 $ 1,814
3:59 PM $ 0.000206
+0.00%
$ 203,498 $ 1,814
3:54 PM $ 0.000206
+0.00%
$ 203,498 $ 1,814
3:49 PM $ 0.000206
+0.00%
$ 203,432 $ 1,783
3:44 PM $ 0.000206
+0.00%
$ 203,403 $ 1,783
3:39 PM $ 0.000205
+0.00%
$ 203,312 $ 1,796
3:34 PM $ 0.000206
+0.00%
$ 203,356 $ 1,796
3:29 PM $ 0.000206
+0.00%
$ 203,356 $ 1,796
3:24 PM $ 0.000205
+0.00%
$ 203,330 $ 1,796
3:19 PM $ 0.000205
+0.00%
$ 203,330 $ 1,792
3:14 PM $ 0.000205
+0.00%
$ 203,240 $ 1,794
3:09 PM $ 0.000205
+0.00%
$ 203,273 $ 1,804
3:04 PM $ 0.000205
+0.00%
$ 203,203 $ 1,804
2:59 PM $ 0.000205
+0.00%
$ 203,203 $ 1,790
2:54 PM $ 0.000205
+0.00%
$ 203,229 $ 1,790
2:49 PM $ 0.000205
+0.00%
$ 203,102 $ 1,824
2:44 PM $ 0.000205
+0.00%
$ 203,253 $ 1,821
2:39 PM $ 0.000205
+0.00%
$ 203,218 $ 1,834
2:34 PM $ 0.000205
+0.00%
$ 203,199 $ 1,891
2:29 PM $ 0.000205
+0.00%
$ 203,199 $ 1,906
2:24 PM $ 0.000205
+0.00%
$ 203,159 $ 1,933
2:19 PM $ 0.000205
+0.00%
$ 203,159 $ 1,971
2:14 PM $ 0.000205
+0.00%
$ 203,147 $ 1,929
2:09 PM $ 0.000205
+0.00%
$ 203,258 $ 1,981
2:04 PM $ 0.000205
+0.00%
$ 203,154 $ 1,984
1:59 PM $ 0.000205
+0.00%
$ 203,154 $ 1,968
1:54 PM $ 0.000205
+0.00%
$ 203,197 $ 1,982
1:49 PM $ 0.000205
+0.00%
$ 203,103 $ 1,982
1:44 PM $ 0.000205
+0.00%
$ 203,124 $ 2,000
1:39 PM $ 0.000205
+0.00%
$ 203,061 $ 2,000
1:34 PM $ 0.000205
+0.00%
$ 203,058 $ 2,000
1:29 PM $ 0.000205
+0.00%
$ 203,016 $ 2,007
1:24 PM $ 0.000205
+0.00%
$ 203,016 $ 2,007
1:19 PM $ 0.000205
+0.00%
$ 203,016 $ 1,977
1:14 PM $ 0.000205
+0.00%
$ 202,999 $ 2,019
1:09 PM $ 0.000205
+0.00%
$ 203,038 $ 2,019
1:04 PM $ 0.000205
+0.00%
$ 202,978 $ 2,019
Download