Sna-King Trump Historical Data

SNAKT Page 65
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0000738
+0.10%
$ 73,028 $ 5,333
Mar 13, 2 AM $ 0.0000737
+0.03%
$ 72,956 $ 5,248
Mar 13, 1 AM $ 0.0000737
+0.07%
$ 72,934 $ 5,247
Mar 13, 12 AM $ 0.0000736
+0.06%
$ 72,896 $ 5,188
Mar 12, 11 PM $ 0.0000736
+0.08%
$ 72,857 $ 4,661
Mar 12, 10 PM $ 0.0000735
-0.05%
$ 72,802 $ 4,493
Mar 12, 9 PM $ 0.0000736
+0.12%
$ 72,840 $ 4,514
Mar 12, 8 PM $ 0.0000735
+0.05%
$ 72,747 $ 4,568
Mar 12, 7 PM $ 0.0000734
+0.05%
$ 72,694 $ 4,518
Mar 12, 6 PM $ 0.0000734
+0.05%
$ 72,660 $ 4,540
Mar 12, 5 PM $ 0.0000733
+0.04%
$ 72,622 $ 4,624
Mar 12, 4 PM $ 0.0000733
+0.12%
$ 72,590 $ 4,788
Mar 12, 3 PM $ 0.0000732
+0.00%
$ 72,502 $ 4,873
Mar 12, 2 PM $ 0.0000732
+0.05%
$ 72,504 $ 4,788
Mar 12, 1 PM $ 0.0000732
+0.08%
$ 72,466 $ 4,751
Mar 12, 12 PM $ 0.0000731
+0.00%
$ 72,387 $ 5,001
Mar 12, 11 AM $ 0.0000731
+0.11%
$ 72,384 $ 5,162
Mar 12, 10 AM $ 0.000073
+0.05%
$ 72,306 $ 5,077
Mar 12, 9 AM $ 0.000073
+0.05%
$ 72,283 $ 5,060
Mar 12, 8 AM $ 0.0000729
+0.00%
$ 72,223 $ 4,969
Mar 12, 7 AM $ 0.0000729
+0.06%
$ 72,218 $ 4,927
Mar 12, 6 AM $ 0.0000729
+0.01%
$ 72,176 $ 4,914
Mar 12, 5 AM $ 0.0000729
-0.04%
$ 72,178 $ 4,894
Mar 12, 4 AM $ 0.0000729
+0.02%
$ 72,163 $ 4,904
Mar 12, 3 AM $ 0.0000729
+0.08%
$ 72,149 $ 4,914
Mar 12, 2 AM $ 0.0000728
+0.01%
$ 72,093 $ 4,978
Mar 12, 1 AM $ 0.0000728
-0.02%
$ 72,084 $ 5,034
Mar 12, 12 AM $ 0.0000728
+0.12%
$ 72,097 $ 4,999
Mar 11, 11 PM $ 0.0000727
+0.01%
$ 71,986 $ 5,068
Mar 11, 10 PM $ 0.0000727
+0.06%
$ 71,977 $ 5,059
Mar 11, 9 PM $ 0.0000727
+0.00%
$ 71,936 $ 5,052
Mar 11, 8 PM $ 0.0000727
+0.05%
$ 71,935 $ 5,081
Mar 11, 7 PM $ 0.0000726
+0.06%
$ 71,900 $ 5,167
Mar 11, 6 PM $ 0.0000726
+0.09%
$ 71,855 $ 5,195
Mar 11, 5 PM $ 0.0000725
+0.01%
$ 71,786 $ 5,339
Mar 11, 4 PM $ 0.0000725
+0.03%
$ 71,737 $ 5,235
Mar 11, 3 PM $ 0.0000724
-0.02%
$ 71,710 $ 5,174
Mar 11, 2 PM $ 0.0000724
+0.06%
$ 71,728 $ 5,387
Mar 11, 1 PM $ 0.0000724
+0.03%
$ 71,685 $ 5,587
Mar 11, 12 PM $ 0.0000724
+0.13%
$ 71,659 $ 5,340
Mar 11, 11 AM $ 0.0000723
+0.12%
$ 71,603 $ 5,223
Mar 11, 10 AM $ 0.0000723
+0.10%
$ 71,568 $ 5,259
Mar 11, 9 AM $ 0.0000722
+0.10%
$ 71,494 $ 5,378
Mar 11, 8 AM $ 0.0000722
+0.05%
$ 71,445 $ 5,555
Mar 11, 7 AM $ 0.0000721
+0.03%
$ 71,371 $ 5,747
Mar 11, 6 AM $ 0.000072
+0.05%
$ 71,335 $ 5,896
Mar 11, 5 AM $ 0.000072
+0.02%
$ 71,300 $ 5,914
Mar 11, 4 AM $ 0.000072
+0.08%
$ 71,278 $ 5,959
Mar 11, 3 AM $ 0.0000719
+0.02%
$ 71,220 $ 6,059
Mar 11, 2 AM $ 0.0000719
+0.04%
$ 71,205 $ 6,034