Sna-King Trump Historical Data

SNAKT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0000704
+0.12%
$ 69,721 $ 4,399
Mar 9, 12 AM $ 0.0000704
+0.08%
$ 69,654 $ 4,140
Mar 8, 11 PM $ 0.0000703
+0.16%
$ 69,611 $ 4,045
Mar 8, 10 PM $ 0.0000702
+0.09%
$ 69,520 $ 3,966
Mar 8, 9 PM $ 0.0000702
+0.08%
$ 69,456 $ 3,515
Mar 8, 8 PM $ 0.0000701
+0.01%
$ 69,402 $ 3,488
Mar 8, 7 PM $ 0.0000701
+0.04%
$ 69,405 $ 3,413
Mar 8, 6 PM $ 0.0000701
+0.08%
$ 69,381 $ 3,398
Mar 8, 5 PM $ 0.00007
+0.08%
$ 69,324 $ 3,510
Mar 8, 4 PM $ 0.0000699
+0.03%
$ 69,248 $ 3,452
Mar 8, 3 PM $ 0.0000699
+0.02%
$ 69,208 $ 3,405
Mar 8, 2 PM $ 0.0000699
-0.04%
$ 69,198 $ 3,389
Mar 8, 1 PM $ 0.0000699
-0.03%
$ 69,219 $ 3,334
Mar 8, 12 PM $ 0.0000699
+0.04%
$ 69,193 $ 3,146
Mar 8, 11 AM $ 0.0000699
+0.04%
$ 69,163 $ 2,939
Mar 8, 10 AM $ 0.0000698
+0.04%
$ 69,134 $ 2,913
Mar 8, 9 AM $ 0.0000698
+0.08%
$ 69,132 $ 2,716
Mar 8, 8 AM $ 0.0000698
+0.03%
$ 69,080 $ 2,678
Mar 8, 7 AM $ 0.0000698
+0.00%
$ 69,061 $ 2,622
Mar 8, 6 AM $ 0.0000698
+0.07%
$ 69,063 $ 2,688
Mar 8, 5 AM $ 0.0000697
+0.04%
$ 68,995 $ 2,718
Mar 8, 4 AM $ 0.0000696
+0.06%
$ 68,957 $ 2,756
Mar 8, 3 AM $ 0.0000696
+0.06%
$ 68,915 $ 2,611
Mar 8, 2 AM $ 0.0000696
-0.06%
$ 68,874 $ 2,550
Mar 8, 1 AM $ 0.0000696
+0.07%
$ 68,914 $ 2,430
Mar 8, 12 AM $ 0.0000695
+0.09%
$ 68,856 $ 2,444
Mar 7, 11 PM $ 0.0000695
+0.07%
$ 68,806 $ 2,418
Mar 7, 10 PM $ 0.0000694
+0.04%
$ 68,759 $ 2,445
Mar 7, 9 PM $ 0.0000694
+0.06%
$ 68,712 $ 2,390
Mar 7, 8 PM $ 0.0000694
+0.04%
$ 68,685 $ 2,425
Mar 7, 7 PM $ 0.0000693
+0.06%
$ 68,650 $ 2,487
Mar 7, 6 PM $ 0.0000693
+0.03%
$ 68,610 $ 2,426
Mar 7, 5 PM $ 0.0000692
+0.05%
$ 68,561 $ 2,404
Mar 7, 4 PM $ 0.0000692
+0.04%
$ 68,510 $ 2,653
Mar 7, 3 PM $ 0.0000692
+0.03%
$ 68,483 $ 2,811
Mar 7, 2 PM $ 0.0000691
+0.08%
$ 68,463 $ 3,142
Mar 7, 1 PM $ 0.0000691
+0.01%
$ 68,396 $ 3,797
Mar 7, 12 PM $ 0.0000691
+0.10%
$ 68,394 $ 4,154
Mar 7, 11 AM $ 0.000069
+0.01%
$ 68,330 $ 4,455
Mar 7, 10 AM $ 0.000069
+0.07%
$ 68,295 $ 4,524
Mar 7, 9 AM $ 0.0000689
+0.01%
$ 68,244 $ 4,512
Mar 7, 8 AM $ 0.0000689
+0.03%
$ 68,220 $ 4,727
Mar 7, 7 AM $ 0.0000689
+0.04%
$ 68,198 $ 4,708
Mar 7, 6 AM $ 0.0000688
+0.09%
$ 68,163 $ 4,834
Mar 7, 5 AM $ 0.0000688
+0.07%
$ 68,148 $ 4,763
Mar 7, 4 AM $ 0.0000688
+0.05%
$ 68,092 $ 4,885
Mar 7, 3 AM $ 0.0000687
-0.04%
$ 68,056 $ 4,939
Mar 7, 2 AM $ 0.0000687
+0.04%
$ 68,066 $ 4,898
Mar 7, 1 AM $ 0.0000687
+0.12%
$ 68,036 $ 5,062
Mar 7, 12 AM $ 0.0000687
+0.04%
$ 67,982 $ 5,139