Sna-King Trump Historical Data

SNAKT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0000672
+0.03%
$ 66,507 $ 12,983
Mar 4, 10 PM $ 0.0000672
+0.12%
$ 66,495 $ 12,829
Mar 4, 9 PM $ 0.0000671
+0.04%
$ 66,434 $ 12,728
Mar 4, 8 PM $ 0.0000671
+0.01%
$ 66,415 $ 12,724
Mar 4, 7 PM $ 0.0000671
+0.12%
$ 66,400 $ 12,480
Mar 4, 6 PM $ 0.000067
+0.03%
$ 66,321 $ 12,087
Mar 4, 5 PM $ 0.000067
+0.04%
$ 66,287 $ 11,835
Mar 4, 4 PM $ 0.0000669
+0.05%
$ -- $ 11,476
Mar 4, 1 PM $ 0.0000668
+0.03%
$ 66,182 $ 9,835
Mar 4, 12 PM $ 0.0000668
+0.02%
$ 66,164 $ 9,927
Mar 4, 11 AM $ 0.0000668
-0.01%
$ 66,151 $ 9,854
Mar 4, 9 AM $ 0.0000667
+0.02%
$ 66,056 $ 9,076
Mar 4, 8 AM $ 0.0000667
-0.05%
$ 66,024 $ 8,531
Mar 4, 7 AM $ 0.0000667
+0.02%
$ 66,009 $ 7,918
Mar 4, 6 AM $ 0.0000667
+0.03%
$ 65,997 $ 7,755
Mar 4, 5 AM $ 0.0000666
+0.05%
$ 65,978 $ 7,707
Mar 4, 4 AM $ 0.0000666
+0.03%
$ 65,936 $ 7,779
Mar 4, 3 AM $ 0.0000666
-0.03%
$ 65,911 $ 7,825
Mar 4, 2 AM $ 0.0000666
+0.04%
$ 65,926 $ 7,571
Mar 4, 1 AM $ 0.0000666
+0.01%
$ 65,900 $ 7,773
Mar 4, 12 AM $ 0.0000666
+0.09%
$ 65,893 $ 7,665
Mar 3, 11 PM $ 0.0000665
+0.10%
$ 65,835 $ 7,794
Mar 3, 10 PM $ 0.0000664
+0.01%
$ 65,748 $ 7,913
Mar 3, 9 PM $ 0.0000664
+0.08%
$ 65,743 $ 8,120
Mar 3, 8 PM $ 0.0000663
+0.07%
$ 65,690 $ 8,055
Mar 3, 7 PM $ 0.0000663
+0.10%
$ 65,668 $ 8,228
Mar 3, 6 PM $ 0.0000663
+0.00%
$ 65,604 $ 8,291
Mar 3, 5 PM $ 0.0000663
+0.12%
$ 65,605 $ 8,335
Mar 3, 4 PM $ 0.0000663
+0.06%
$ 65,622 $ 8,378
Mar 3, 3 PM $ 0.0000662
+0.20%
$ 65,583 $ 8,636
Mar 3, 2 PM $ 0.0000661
-0.03%
$ 65,454 $ 9,613
Mar 3, 1 PM $ 0.0000661
+0.09%
$ 65,475 $ 9,969
Mar 3, 12 PM $ 0.0000661
+0.14%
$ 65,412 $ 10,086
Mar 3, 11 AM $ 0.000066
+0.10%
$ 65,322 $ 9,960
Mar 3, 10 AM $ 0.0000659
+0.05%
$ 65,250 $ 9,902
Mar 3, 9 AM $ 0.0000658
+0.01%
$ 65,184 $ 9,791
Mar 3, 8 AM $ 0.0000659
+0.04%
$ 65,226 $ 9,685
Mar 3, 7 AM $ 0.0000658
-0.02%
$ 65,194 $ 9,491
Mar 3, 6 AM $ 0.0000658
+0.02%
$ 65,181 $ 9,399
Mar 3, 5 AM $ 0.0000658
+0.05%
$ 65,166 $ 9,442
Mar 3, 4 AM $ 0.0000658
+0.02%
$ 65,127 $ 9,209
Mar 3, 3 AM $ 0.0000657
+0.08%
$ 65,097 $ 9,335
Mar 3, 2 AM $ 0.0000657
+0.04%
$ 65,058 $ 9,258
Mar 3, 1 AM $ 0.0000657
+0.05%
$ 65,030 $ 9,238
Mar 3, 12 AM $ 0.0000656
+0.13%
$ 64,996 $ 9,326
Mar 2, 11 PM $ 0.0000656
+0.10%
$ 64,922 $ 9,284
Mar 2, 10 PM $ 0.0000655
+0.05%
$ 64,882 $ 9,237
Mar 2, 9 PM $ 0.0000655
+0.09%
$ 64,837 $ 9,280
Mar 2, 8 PM $ 0.0000654
+0.06%
$ 64,800 $ 9,460
Mar 2, 7 PM $ 0.0000654
+0.06%
$ 64,775 $ 9,549