Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sna-King Trump Historical Data

SNAKT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.000021
+1.48%
$20,822 $13,874
Nov 30, 2025 $0.0000207
+0.91%
$20,518 $3,638
Nov 29, 2025 $0.0000205
+1.29%
$20,319 $3,907
Nov 28, 2025 $0.0000202
+1.29%
$20,049 $8,127
Nov 27, 2025 $0.00002
+1.10%
$19,784 $6,921
Nov 26, 2025 $0.0000197
+1.12%
$19,558 $8,393
Nov 25, 2025 $0.0000195
+1.29%
$19,324 $8,310
Nov 24, 2025 $0.0000192
+0.95%
$19,064 $11,338
Nov 23, 2025 $0.000019
+1.03%
$18,879 $7,165
Nov 22, 2025 $0.0000188
+0.69%
$18,666 $5,426
Nov 21, 2025 $0.0000187
+0.79%
$18,522 $23,058
Nov 20, 2025 $0.0000186
+1.27%
$18,378 $26,647
Nov 19, 2025 $0.0000183
+1.34%
$18,140 $22,645
Nov 18, 2025 $0.0000181
+0.71%
$17,905 $28,775
Nov 17, 2025 $0.000018
+1.22%
$17,776 $27,269
Nov 16, 2025 $0.0000177
+0.89%
$17,561 $15,624
Nov 15, 2025 $0.0000176
+0.63%
$17,409 $11,810
Nov 14, 2025 $0.0000175
+0.70%
$17,304 $33,764
Nov 13, 2025 $0.0000173
+0.84%
$17,169 $31,805
Nov 12, 2025 $0.0000172
+0.56%
$17,031 $30,383
Nov 11, 2025 $0.0000171
+0.26%
$16,935 $28,105
Nov 10, 2025 $0.0000171
+0.65%
$16,892 $32,574
Nov 9, 2025 $0.000017
+0.28%
$16,782 $33,166
Nov 8, 2025 $0.0000169
+0.52%
$16,735 $34,538
Nov 7, 2025 $0.0000168
+0.36%
$16,648 $36,011
Nov 6, 2025 $0.0000168
+0.62%
$16,588 $31,818
Nov 5, 2025 $0.0000167
+0.16%
$16,485 $30,614
Nov 4, 2025 $0.0000166
+0.45%
$16,460 $27,317
Nov 3, 2025 $0.0000165
+0.57%
$16,386 $31,769
Nov 2, 2025 $0.0000165
+0.40%
$16,290 $35,532
Nov 1, 2025 $0.0000164
+0.62%
$16,225 $34,244
Oct 31, 2025 $0.0000163
+0.75%
$16,125 $31,096
Oct 30, 2025 $0.0000162
+0.87%
$16,000 $33,064
Oct 29, 2025 $0.000016
+0.57%
$15,865 $36,841
Oct 28, 2025 $0.0000159
+0.31%
$15,776 $35,372
Oct 27, 2025 $0.0000159
+0.58%
$15,727 $39,642
Oct 26, 2025 $0.0000158
+0.49%
$15,636 $37,322
Oct 25, 2025 $0.0000157
+0.38%
$15,560 $32,933
Oct 24, 2025 $0.0000157
+0.52%
$15,501 $29,631
Oct 23, 2025 $0.0000156
+0.37%
$15,427 $31,578
Oct 22, 2025 $0.0000155
+0.51%
$15,368 $33,320
Oct 21, 2025 $0.0000154
+0.47%
$15,287 $33,193
Oct 20, 2025 $0.0000154
+0.53%
$15,212 $36,974
Oct 19, 2025 $0.0000153
+0.48%
$15,125 $34,167
Oct 18, 2025 $0.0000152
+0.66%
$15,043 $36,778
Oct 17, 2025 $0.0000151
+0.27%
$14,950 $38,110
Oct 16, 2025 $0.0000151
+0.59%
$14,907 $37,970
Oct 15, 2025 $0.000015
+0.47%
$14,819 $37,592
Oct 14, 2025 $0.0000149
+0.68%
$14,743 $36,598
Oct 13, 2025 $0.0000148
+0.57%
$14,638 $37,068