Sna-King Trump Historical Data

SNAKT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0000948
+0.08%
$ 93,861 $ 4,437
Apr 1, 5 AM $ 0.0000947
+0.02%
$ 93,772 $ 4,306
Apr 1, 4 AM $ 0.0000947
+0.06%
$ 93,745 $ 4,302
Apr 1, 3 AM $ 0.0000946
+0.04%
$ 93,672 $ 4,302
Apr 1, 2 AM $ 0.0000946
-0.09%
$ 93,648 $ 4,267
Apr 1, 1 AM $ 0.0000946
-0.04%
$ 93,669 $ 4,220
Apr 1, 12 AM $ 0.0000946
+0.05%
$ 93,710 $ 4,386
Mar 31, 11 PM $ 0.0000946
+0.03%
$ 93,674 $ 4,391
Mar 31, 10 PM $ 0.0000946
+0.08%
$ 93,629 $ 4,403
Mar 31, 9 PM $ 0.0000945
+0.09%
$ 93,578 $ 4,289
Mar 31, 8 PM $ 0.0000945
+0.08%
$ 93,514 $ 4,363
Mar 31, 7 PM $ 0.0000943
-0.05%
$ 93,407 $ 4,283
Mar 31, 6 PM $ 0.0000943
+0.02%
$ 93,353 $ 4,347
Mar 31, 5 PM $ 0.0000943
+0.04%
$ 93,355 $ 4,260
Mar 31, 4 PM $ 0.0000943
+0.11%
$ 93,367 $ 4,012
Mar 31, 3 PM $ 0.0000942
+0.06%
$ 93,278 $ 3,787
Mar 31, 2 PM $ 0.0000941
+0.01%
$ 93,180 $ 3,773
Mar 31, 1 PM $ 0.0000941
+0.14%
$ 93,195 $ 3,717
Mar 31, 12 PM $ 0.000094
+0.05%
$ 93,109 $ 3,804
Mar 31, 11 AM $ 0.000094
+0.21%
$ 93,072 $ 3,709
Mar 31, 10 AM $ 0.0000939
+0.14%
$ 92,988 $ 3,718
Mar 31, 9 AM $ 0.0000938
+0.00%
$ 92,858 $ 3,625
Mar 31, 8 AM $ 0.0000938
+0.08%
$ 92,839 $ 3,518
Mar 31, 7 AM $ 0.0000937
+0.08%
$ 92,791 $ 3,574
Mar 31, 6 AM $ 0.0000936
+0.00%
$ 92,688 $ 3,509
Mar 31, 5 AM $ 0.0000936
+0.08%
$ 92,670 $ 3,500
Mar 31, 4 AM $ 0.0000935
+0.06%
$ 92,591 $ 3,556
Mar 31, 3 AM $ 0.0000934
+0.02%
$ 92,486 $ 3,520
Mar 31, 2 AM $ 0.0000934
+0.11%
$ 92,494 $ 3,547
Mar 31, 1 AM $ 0.0000933
+0.07%
$ 92,408 $ 3,677
Mar 31, 12 AM $ 0.0000933
+0.14%
$ 92,390 $ 3,471
Mar 30, 11 PM $ 0.0000932
+0.05%
$ 92,271 $ 3,581
Mar 30, 10 PM $ 0.0000932
+0.06%
$ 92,231 $ 3,740
Mar 30, 9 PM $ 0.0000931
+0.09%
$ 92,151 $ 3,950
Mar 30, 8 PM $ 0.000093
+0.03%
$ 92,064 $ 3,863
Mar 30, 7 PM $ 0.000093
+0.11%
$ 92,096 $ 3,916
Mar 30, 6 PM $ 0.0000929
-0.03%
$ 91,946 $ 3,820
Mar 30, 5 PM $ 0.0000929
+0.09%
$ 91,959 $ 3,759
Mar 30, 4 PM $ 0.0000928
+0.09%
$ 91,869 $ 3,582
Mar 30, 3 PM $ 0.0000927
+0.11%
$ 91,780 $ 3,502
Mar 30, 2 PM $ 0.0000926
+0.13%
$ 91,687 $ 3,409
Mar 30, 1 PM $ 0.0000925
+0.03%
$ 91,578 $ 3,254
Mar 30, 12 PM $ 0.0000925
+0.04%
$ 91,613 $ 3,063
Mar 30, 11 AM $ 0.0000925
+0.09%
$ 91,542 $ 2,986
Mar 30, 10 AM $ 0.0000924
+0.03%
$ 91,466 $ 2,880
Mar 30, 9 AM $ 0.0000924
+0.08%
$ 91,437 $ 2,851
Mar 30, 8 AM $ 0.0000923
+0.05%
$ 91,370 $ 2,733
Mar 30, 7 AM $ 0.0000923
+0.11%
$ 91,346 $ 2,533
Mar 30, 6 AM $ 0.0000922
+0.08%
$ 91,281 $ 2,444
Mar 30, 5 AM $ 0.0000922
+0.09%
$ 91,261 $ 2,369