Sna-King Trump Historical Data

SNAKT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.000332
+0.09%
$ 328,064 $ 2,837
Jul 5, 12 PM $ 0.000331
+0.02%
$ 327,797 $ 2,873
Jul 5, 11 AM $ 0.000331
+0.11%
$ 327,740 $ 2,855
Jul 5, 10 AM $ 0.000331
+0.04%
$ 327,535 $ 2,826
Jul 5, 9 AM $ 0.000331
+0.02%
$ 327,420 $ 2,831
Jul 5, 8 AM $ 0.000331
+0.04%
$ 327,348 $ 2,481
Jul 5, 7 AM $ 0.000331
+0.02%
$ 327,212 $ 2,487
Jul 5, 6 AM $ 0.000331
+0.08%
$ 327,125 $ 2,392
Jul 5, 5 AM $ 0.00033
+0.08%
$ 326,868 $ 2,358
Jul 5, 4 AM $ 0.00033
+0.13%
$ 326,615 $ 2,373
Jul 5, 3 AM $ 0.00033
+0.04%
$ 326,172 $ 2,374
Jul 5, 2 AM $ 0.00033
+0.10%
$ 326,083 $ 2,356
Jul 5, 1 AM $ 0.000329
+0.05%
$ 325,759 $ 2,331
Jul 5, 12 AM $ 0.000329
+0.06%
$ 325,560 $ 2,340
Jul 4, 11 PM $ 0.000329
+0.03%
$ 325,290 $ 2,415
Jul 4, 10 PM $ 0.000329
+0.09%
$ 325,193 $ 2,323
Jul 4, 9 PM $ 0.000328
+0.09%
$ 324,750 $ 2,345
Jul 4, 8 PM $ 0.000328
+0.05%
$ 324,466 $ 2,455
Jul 4, 7 PM $ 0.000328
+0.10%
$ 324,398 $ 2,667
Jul 4, 6 PM $ 0.000328
-0.01%
$ 324,086 $ 2,675
Jul 4, 5 PM $ 0.000328
+0.02%
$ 324,128 $ 2,641
Jul 4, 4 PM $ 0.000327
+0.14%
$ 324,051 $ 2,492
Jul 4, 3 PM $ 0.000327
+0.07%
$ 323,613 $ 2,488
Jul 4, 2 PM $ 0.000327
+0.08%
$ 323,378 $ 2,415
Jul 4, 1 PM $ 0.000327
+0.05%
$ 323,100 $ 2,548
Jul 4, 12 PM $ 0.000326
+0.04%
$ 322,929 $ 2,620
Jul 4, 11 AM $ 0.000326
+0.07%
$ 322,722 $ 2,775
Jul 4, 10 AM $ 0.000326
+0.01%
$ 322,625 $ 2,843
Jul 4, 9 AM $ 0.000326
+0.06%
$ 322,495 $ 2,942
Jul 4, 8 AM $ 0.000326
+0.00%
$ 322,270 $ 2,984
Jul 4, 7 AM $ 0.000326
+0.03%
$ 322,266 $ 2,974
Jul 4, 6 AM $ 0.000325
+0.06%
$ 322,082 $ 3,006
Jul 4, 5 AM $ 0.000326
+0.08%
$ 322,109 $ 3,083
Jul 4, 4 AM $ 0.000325
+0.11%
$ 321,849 $ 3,143
Jul 4, 3 AM $ 0.000325
+0.10%
$ 321,511 $ 3,122
Jul 4, 2 AM $ 0.000325
+0.18%
$ 321,190 $ 3,207
Jul 4, 1 AM $ 0.000324
+0.11%
$ 320,605 $ 3,220
Jul 4, 12 AM $ 0.000323
+0.00%
$ 319,965 $ 3,228
Jul 3, 11 PM $ 0.000323
+0.03%
$ 319,956 $ 3,318
Jul 3, 10 PM $ 0.000323
+0.05%
$ 319,868 $ 3,332
Jul 3, 9 PM $ 0.000323
+0.09%
$ 319,764 $ 3,297
Jul 3, 8 PM $ 0.000323
+0.10%
$ 319,471 $ 3,257
Jul 3, 7 PM $ 0.000322
-0.02%
$ 319,106 $ 3,110
Jul 3, 6 PM $ 0.000322
+0.10%
$ 319,121 $ 3,089
Jul 3, 5 PM $ 0.000322
+0.15%
$ 318,788 $ 3,142
Jul 3, 4 PM $ 0.000322
+0.10%
$ 318,362 $ 3,187
Jul 3, 3 PM $ 0.000321
+0.09%
$ 318,044 $ 3,434
Jul 3, 2 PM $ 0.000321
+0.04%
$ 317,653 $ 3,484
Jul 3, 1 PM $ 0.000321
+0.08%
$ 317,518 $ 3,738
Jul 3, 12 PM $ 0.000321
+0.07%
$ 317,341 $ 4,382