Sna-King Trump Historical Data

SNAKT Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.000175
-0.02%
$ 173,448 $ 3,892
May 20, 1 AM $ 0.000175
+0.03%
$ 173,404 $ 3,850
May 20, 12 AM $ 0.000175
+0.18%
$ 173,419 $ 3,926
May 19, 11 PM $ 0.000175
+0.03%
$ 173,184 $ 3,908
May 19, 10 PM $ 0.000175
+0.06%
$ 173,183 $ 3,954
May 19, 9 PM $ 0.000175
+0.08%
$ 173,138 $ 4,019
May 19, 8 PM $ 0.000175
+0.09%
$ 173,014 $ 4,095
May 19, 7 PM $ 0.000175
+0.04%
$ 172,804 $ 4,163
May 19, 6 PM $ 0.000174
+0.09%
$ 172,646 $ 4,425
May 19, 5 PM $ 0.000174
+0.02%
$ 172,540 $ 4,575
May 19, 4 PM $ 0.000174
+0.09%
$ 172,522 $ 4,527
May 19, 3 PM $ 0.000174
+0.06%
$ 172,387 $ 4,958
May 19, 2 PM $ 0.000174
+0.11%
$ 172,287 $ 5,273
May 19, 1 PM $ 0.000174
+0.07%
$ 172,061 $ 5,458
May 19, 12 PM $ 0.000174
+0.02%
$ 171,951 $ 5,741
May 19, 11 AM $ 0.000174
+0.12%
$ 172,001 $ 5,950
May 19, 10 AM $ 0.000174
+0.03%
$ 171,746 $ 6,017
May 19, 9 AM $ 0.000173
+0.00%
$ 171,635 $ 5,990
May 19, 8 AM $ 0.000174
+0.05%
$ 171,716 $ 5,968
May 19, 7 AM $ 0.000173
+0.03%
$ 171,659 $ 5,834
May 19, 6 AM $ 0.000173
+0.03%
$ 171,622 $ 5,869
May 19, 5 AM $ 0.000173
-0.02%
$ 171,504 $ 5,833
May 19, 4 AM $ 0.000173
+0.12%
$ 171,581 $ 5,871
May 19, 3 AM $ 0.000173
+0.06%
$ 171,425 $ 5,891
May 19, 2 AM $ 0.000173
+0.01%
$ 171,321 $ 5,883
May 19, 1 AM $ 0.000173
+0.08%
$ 171,307 $ 5,874
May 19, 12 AM $ 0.000173
+0.08%
$ 171,180 $ 5,835
May 18, 11 PM $ 0.000173
+0.02%
$ 171,128 $ 6,125
May 18, 10 PM $ 0.000173
+0.10%
$ 171,175 $ 6,680
May 18, 9 PM $ 0.000173
+0.07%
$ 170,968 $ 6,682
May 18, 8 PM $ 0.000173
+0.12%
$ 170,921 $ 6,569
May 18, 7 PM $ 0.000172
+0.06%
$ 170,562 $ 6,521
May 18, 6 PM $ 0.000172
+0.00%
$ 170,394 $ 6,229
May 18, 5 PM $ 0.000172
+0.00%
$ 170,406 $ 6,010
May 18, 4 PM $ 0.000172
+0.02%
$ 170,295 $ 5,985
May 18, 3 PM $ 0.000172
+0.04%
$ 170,195 $ 5,518
May 18, 2 PM $ 0.000172
+0.05%
$ 169,949 $ 5,062
May 18, 1 PM $ 0.000172
+0.03%
$ 169,876 $ 4,581
May 18, 12 PM $ 0.000172
+0.07%
$ 169,724 $ 4,077
May 18, 11 AM $ 0.000171
+0.05%
$ 169,612 $ 3,842
May 18, 10 AM $ 0.000171
+0.06%
$ 169,579 $ 3,788
May 18, 9 AM $ 0.000171
+0.01%
$ 169,483 $ 3,750
May 18, 8 AM $ 0.000171
-0.04%
$ 169,408 $ 3,732
May 18, 7 AM $ 0.000171
+0.13%
$ 169,409 $ 3,559
May 18, 6 AM $ 0.000171
+0.01%
$ 169,191 $ 3,336
May 18, 5 AM $ 0.000171
+0.05%
$ 169,188 $ 3,177
May 18, 4 AM $ 0.000171
+0.09%
$ 169,125 $ 3,326
May 18, 3 AM $ 0.000171
+0.07%
$ 168,955 $ 3,112
May 18, 2 AM $ 0.000171
+0.05%
$ 168,885 $ 3,002
May 18, 1 AM $ 0.000171
+0.04%
$ 168,813 $ 2,927