Sna-King Trump Historical Data

SNAKT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0000654
+0.06%
$ 64,775 $ 9,549
Mar 2, 6 PM $ 0.0000654
+0.02%
$ 64,740 $ 9,224
Mar 2, 5 PM $ 0.0000653
+0.04%
$ 64,677 $ 9,301
Mar 2, 4 PM $ 0.0000653
+0.01%
$ 64,642 $ 9,139
Mar 2, 3 PM $ 0.0000653
+0.06%
$ 64,619 $ 8,482
Mar 2, 2 PM $ 0.0000652
+0.06%
$ 64,581 $ 7,240
Mar 2, 1 PM $ 0.0000652
+0.12%
$ 64,547 $ 6,665
Mar 2, 12 PM $ 0.0000651
+0.07%
$ 64,489 $ 6,549
Mar 2, 11 AM $ 0.0000651
-0.02%
$ 64,411 $ 6,524
Mar 2, 10 AM $ 0.000065
-0.01%
$ 64,400 $ 6,344
Mar 2, 9 AM $ 0.0000651
+0.10%
$ 64,416 $ 6,391
Mar 2, 8 AM $ 0.000065
+0.00%
$ 64,358 $ 6,267
Mar 2, 7 AM $ 0.000065
+0.07%
$ 64,346 $ 6,339
Mar 2, 6 AM $ 0.000065
+0.02%
$ 64,309 $ 6,277
Mar 2, 5 AM $ 0.0000649
+0.01%
$ 64,271 $ 6,404
Mar 2, 4 AM $ 0.0000649
+0.02%
$ 64,236 $ 6,329
Mar 2, 3 AM $ 0.0000648
+0.09%
$ 64,188 $ 6,366
Mar 2, 2 AM $ 0.0000648
+0.03%
$ 64,122 $ 6,509
Mar 2, 1 AM $ 0.0000647
+0.07%
$ 64,107 $ 6,907
Mar 2, 12 AM $ 0.0000647
+0.09%
$ 64,052 $ 7,190
Mar 1, 11 PM $ 0.0000646
+0.08%
$ 63,993 $ 7,099
Mar 1, 10 PM $ 0.0000646
+0.17%
$ 63,941 $ 6,873
Mar 1, 9 PM $ 0.0000645
+0.05%
$ 63,852 $ 6,857
Mar 1, 8 PM $ 0.0000645
+0.10%
$ 63,820 $ 6,862
Mar 1, 7 PM $ 0.0000644
+0.11%
$ 63,784 $ 6,776
Mar 1, 6 PM $ 0.0000644
+0.04%
$ 63,722 $ 7,062
Mar 1, 5 PM $ 0.0000643
-0.04%
$ 63,672 $ 6,972
Mar 1, 4 PM $ 0.0000643
-0.01%
$ 63,674 $ 6,851
Mar 1, 3 PM $ 0.0000643
+0.03%
$ 63,683 $ 6,649
Mar 1, 2 PM $ 0.0000643
+0.04%
$ 63,645 $ 6,636
Mar 1, 1 PM $ 0.0000642
+0.07%
$ 63,600 $ 6,711
Mar 1, 12 PM $ 0.0000642
+0.06%
$ 63,551 $ 6,865
Mar 1, 11 AM $ 0.0000641
+0.04%
$ 63,485 $ 6,764
Mar 1, 10 AM $ 0.0000641
+0.09%
$ 63,461 $ 7,059
Mar 1, 9 AM $ 0.000064
+0.01%
$ 63,398 $ 7,162
Mar 1, 8 AM $ 0.000064
+0.07%
$ 63,389 $ 7,106
Mar 1, 7 AM $ 0.000064
+0.06%
$ 63,349 $ 7,125
Mar 1, 6 AM $ 0.0000639
+0.04%
$ 63,312 $ 7,784
Mar 1, 5 AM $ 0.0000639
+0.06%
$ 63,272 $ 8,204
Mar 1, 4 AM $ 0.0000639
+0.02%
$ 63,240 $ 8,231
Mar 1, 3 AM $ 0.0000639
+0.08%
$ 63,229 $ 8,009
Mar 1, 2 AM $ 0.0000638
+0.11%
$ 63,163 $ 7,887
Mar 1, 1 AM $ 0.0000637
-0.03%
$ 63,091 $ 7,143
Mar 1, 12 AM $ 0.0000637
-0.05%
$ 63,117 $ 6,874
Feb 28, 11 PM $ 0.0000638
+0.04%
$ 63,151 $ 6,790
Feb 28, 10 PM $ 0.0000637
+0.10%
$ 63,075 $ 6,764
Feb 28, 9 PM $ 0.0000637
+0.05%
$ 63,036 $ 6,614
Feb 28, 8 PM $ 0.0000636
+0.09%
$ 63,016 $ 6,488
Feb 28, 7 PM $ 0.0000636
-0.02%
$ 62,949 $ 6,290
Feb 28, 6 PM $ 0.0000636
+0.08%
$ 62,957 $ 5,953