Sna-King Trump Historical Data

SNAKT Page 71
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0000636
+0.08%
$ 62,957 $ 5,953
Feb 28, 5 PM $ 0.0000635
+0.06%
$ 62,908 $ 5,885
Feb 28, 4 PM $ 0.0000635
-0.05%
$ 62,867 $ 6,137
Feb 28, 3 PM $ 0.0000635
+0.06%
$ 62,886 $ 6,270
Feb 28, 2 PM $ 0.0000635
+0.02%
$ 62,848 $ 6,477
Feb 28, 1 PM $ 0.0000634
+0.04%
$ 62,771 $ 6,120
Feb 28, 12 PM $ 0.0000634
+0.07%
$ 62,743 $ 6,313
Feb 28, 11 AM $ 0.0000633
+0.05%
$ 62,682 $ 6,601
Feb 28, 10 AM $ 0.0000633
+0.13%
$ 62,653 $ 6,722
Feb 28, 9 AM $ 0.0000632
+0.11%
$ 62,573 $ 6,851
Feb 28, 8 AM $ 0.0000631
+0.06%
$ 62,507 $ 7,046
Feb 28, 7 AM $ 0.0000631
+0.11%
$ 62,474 $ 6,944
Feb 28, 6 AM $ 0.000063
+0.00%
$ 62,382 $ 6,367
Feb 28, 5 AM $ 0.000063
+0.03%
$ 62,388 $ 5,685
Feb 28, 4 AM $ 0.000063
+0.07%
$ 62,383 $ 5,699
Feb 28, 3 AM $ 0.000063
+0.06%
$ 62,335 $ 5,975
Feb 28, 2 AM $ 0.0000629
+0.08%
$ 62,318 $ 6,125
Feb 28, 1 AM $ 0.0000628
+0.00%
$ 62,206 $ 6,225
Feb 28, 12 AM $ 0.0000628
+0.01%
$ 62,170 $ 6,436
Feb 27, 11 PM $ 0.0000628
-0.01%
$ 62,169 $ 6,515
Feb 27, 10 PM $ 0.0000628
+0.12%
$ 62,171 $ 6,518
Feb 27, 9 PM $ 0.0000628
+0.11%
$ 62,139 $ 6,274
Feb 27, 8 PM $ 0.0000627
+0.05%
$ 62,054 $ 6,383
Feb 27, 7 PM $ 0.0000626
+0.09%
$ 61,946 $ 6,475
Feb 27, 6 PM $ 0.0000625
+0.11%
$ 61,908 $ 6,607
Feb 27, 5 PM $ 0.0000625
+0.07%
$ 61,875 $ 6,769
Feb 27, 4 PM $ 0.0000624
+0.01%
$ 61,817 $ 6,805
Feb 27, 3 PM $ 0.0000624
+0.05%
$ 61,820 $ 6,996
Feb 27, 2 PM $ 0.0000624
+0.08%
$ 61,786 $ 7,259
Feb 27, 1 PM $ 0.0000623
+0.03%
$ 61,691 $ 7,471
Feb 27, 12 PM $ 0.0000623
+0.10%
$ 61,691 $ 7,310
Feb 27, 11 AM $ 0.0000623
+0.00%
$ 61,659 $ 7,050
Feb 27, 10 AM $ 0.0000622
+0.00%
$ 61,595 $ 6,723
Feb 27, 9 AM $ 0.0000622
+0.08%
$ 61,586 $ 6,477
Feb 27, 8 AM $ 0.0000621
-0.01%
$ 61,532 $ 6,510
Feb 27, 7 AM $ 0.0000622
-0.02%
$ 61,549 $ 6,583
Feb 27, 6 AM $ 0.0000622
+0.12%
$ 61,558 $ 6,572
Feb 27, 5 AM $ 0.0000621
+0.03%
$ 61,498 $ 6,579
Feb 27, 4 AM $ 0.0000621
+0.16%
$ 61,486 $ 6,640
Feb 27, 3 AM $ 0.000062
+0.02%
$ 61,410 $ 6,524
Feb 27, 2 AM $ 0.000062
+0.02%
$ 61,400 $ 6,607
Feb 27, 1 AM $ 0.000062
+0.01%
$ 61,360 $ 6,605
Feb 27, 12 AM $ 0.0000619
+0.05%
$ 61,334 $ 6,440
Feb 26, 11 PM $ 0.0000619
-0.01%
$ 61,298 $ 6,664
Feb 26, 10 PM $ 0.0000619
-0.04%
$ 61,260 $ 6,926
Feb 26, 9 PM $ 0.0000619
+0.02%
$ 61,278 $ 7,244
Feb 26, 8 PM $ 0.0000619
+0.04%
$ 61,265 $ 8,064
Feb 26, 7 PM $ 0.0000619
-0.06%
$ 61,268 $ 8,069
Feb 26, 6 PM $ 0.0000619
+0.07%
$ 61,261 $ 8,094
Feb 26, 5 PM $ 0.0000618
+0.08%
$ 61,237 $ 8,331