Sna-King Trump Historical Data

SNAKT Page 73
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0000604
+0.06%
$ 59,759 $ 7,259
Feb 24, 4 PM $ 0.0000603
+0.01%
$ 59,737 $ 7,584
Feb 24, 3 PM $ 0.0000603
+0.00%
$ 59,708 $ 7,615
Feb 24, 2 PM $ 0.0000603
-0.02%
$ 59,721 $ 7,522
Feb 24, 1 PM $ 0.0000603
+0.00%
$ 59,713 $ 7,455
Feb 24, 12 PM $ 0.0000603
+0.07%
$ 59,708 $ 7,342
Feb 24, 11 AM $ 0.0000602
+0.08%
$ 59,641 $ 7,527
Feb 24, 10 AM $ 0.0000602
+0.05%
$ 59,577 $ 7,535
Feb 24, 9 AM $ 0.0000601
+0.01%
$ 59,545 $ 7,667
Feb 24, 8 AM $ 0.0000601
+0.01%
$ 59,529 $ 7,688
Feb 24, 7 AM $ 0.0000601
+0.04%
$ 59,524 $ 7,775
Feb 24, 6 AM $ 0.0000601
+0.01%
$ 59,506 $ 7,901
Feb 24, 5 AM $ 0.0000601
+0.05%
$ 59,525 $ 7,924
Feb 24, 4 AM $ 0.0000601
+0.08%
$ 59,494 $ 7,874
Feb 24, 3 AM $ 0.00006
+0.00%
$ 59,409 $ 7,699
Feb 24, 2 AM $ 0.0000601
+0.08%
$ 59,468 $ 7,755
Feb 24, 1 AM $ 0.00006
+0.06%
$ 59,418 $ 8,058
Feb 24, 12 AM $ 0.00006
+0.10%
$ 59,383 $ 9,314
Feb 23, 11 PM $ 0.0000599
+0.01%
$ 59,304 $ 9,242
Feb 23, 10 PM $ 0.0000599
+0.04%
$ 59,297 $ 9,259
Feb 23, 9 PM $ 0.0000599
+0.04%
$ 59,275 $ 8,941
Feb 23, 8 PM $ 0.0000598
+0.13%
$ 59,244 $ 8,906
Feb 23, 7 PM $ 0.0000598
+0.10%
$ 59,160 $ 8,765
Feb 23, 6 PM $ 0.0000597
+0.04%
$ 59,128 $ 8,294
Feb 23, 5 PM $ 0.0000597
+0.09%
$ 59,078 $ 8,056
Feb 23, 4 PM $ 0.0000596
+0.16%
$ 59,045 $ 7,585
Feb 23, 3 PM $ 0.0000596
+0.09%
$ 58,973 $ 7,204
Feb 23, 2 PM $ 0.0000595
+0.00%
$ 58,903 $ 7,043
Feb 23, 1 PM $ 0.0000595
+0.04%
$ 58,885 $ 6,900
Feb 23, 12 PM $ 0.0000595
-0.03%
$ 58,863 $ 6,845
Feb 23, 11 AM $ 0.0000594
+0.08%
$ 58,855 $ 6,535
Feb 23, 10 AM $ 0.0000594
+0.05%
$ 58,804 $ 6,453
Feb 23, 9 AM $ 0.0000594
-0.02%
$ 58,764 $ 6,198
Feb 23, 8 AM $ 0.0000593
+0.04%
$ 58,753 $ 5,938
Feb 23, 7 AM $ 0.0000593
+0.11%
$ 58,748 $ 5,761
Feb 23, 6 AM $ 0.0000593
+0.03%
$ 58,686 $ 5,433
Feb 23, 5 AM $ 0.0000593
+0.11%
$ 58,669 $ 5,215
Feb 23, 4 AM $ 0.0000592
+0.10%
$ 58,594 $ 5,004
Feb 23, 3 AM $ 0.0000591
+0.15%
$ 58,548 $ 4,852
Feb 23, 2 AM $ 0.000059
+0.05%
$ 58,460 $ 4,667
Feb 23, 1 AM $ 0.000059
+0.10%
$ 58,409 $ 4,281
Feb 23, 12 AM $ 0.0000589
+0.02%
$ 58,347 $ 2,486
Feb 22, 11 PM $ 0.0000589
+0.00%
$ 58,338 $ 2,406
Feb 22, 10 PM $ 0.0000589
+0.03%
$ 58,346 $ 2,399
Feb 22, 9 PM $ 0.0000589
+0.05%
$ 58,328 $ 2,374
Feb 22, 8 PM $ 0.0000589
+0.05%
$ 58,286 $ 2,428
Feb 22, 7 PM $ 0.0000588
+0.02%
$ 58,236 $ 2,469
Feb 22, 6 PM $ 0.0000588
+0.10%
$ 58,224 $ 2,490
Feb 22, 5 PM $ 0.0000588
+0.08%
$ 58,200 $ 2,485
Feb 22, 4 PM $ 0.0000587
-0.01%
$ 58,143 $ 2,402