Sna-King Trump Historical Data

SNAKT Page 74
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0000587
-0.01%
$ 58,143 $ 2,402
Feb 22, 3 PM $ 0.0000587
+0.07%
$ 58,148 $ 2,521
Feb 22, 2 PM $ 0.0000587
+0.07%
$ 58,087 $ 2,454
Feb 22, 1 PM $ 0.0000586
+0.01%
$ 58,020 $ 2,504
Feb 22, 12 PM $ 0.0000586
+0.06%
$ 58,007 $ 2,389
Feb 22, 11 AM $ 0.0000586
+0.12%
$ 57,982 $ 2,332
Feb 22, 10 AM $ 0.0000585
+0.07%
$ 57,943 $ 2,424
Feb 22, 9 AM $ 0.0000585
+0.05%
$ 57,899 $ 2,427
Feb 22, 8 AM $ 0.0000584
+0.00%
$ 57,858 $ 2,574
Feb 22, 7 AM $ 0.0000584
+0.00%
$ 57,851 $ 2,560
Feb 22, 6 AM $ 0.0000584
+0.05%
$ 57,859 $ 2,541
Feb 22, 5 AM $ 0.0000584
+0.04%
$ 57,830 $ 2,515
Feb 22, 4 AM $ 0.0000584
+0.04%
$ 57,829 $ 2,500
Feb 22, 3 AM $ 0.0000584
+0.08%
$ 57,821 $ 2,550
Feb 22, 2 AM $ 0.0000584
+0.07%
$ 57,775 $ 2,580
Feb 22, 1 AM $ 0.0000583
+0.04%
$ 57,743 $ 2,569
Feb 22, 12 AM $ 0.0000583
+0.06%
$ 57,703 $ 2,591
Feb 21, 11 PM $ 0.0000582
+0.01%
$ 57,654 $ 2,609
Feb 21, 10 PM $ 0.0000582
+0.05%
$ 57,635 $ 2,644
Feb 21, 9 PM $ 0.0000582
+0.06%
$ 57,595 $ 2,713
Feb 21, 8 PM $ 0.0000582
+0.13%
$ 57,600 $ 2,736
Feb 21, 7 PM $ 0.0000581
-0.02%
$ 57,531 $ 2,751
Feb 21, 6 PM $ 0.0000581
+0.00%
$ 57,523 $ 2,874
Feb 21, 5 PM $ 0.0000581
+0.04%
$ 57,524 $ 3,130
Feb 21, 4 PM $ 0.0000581
+0.02%
$ 57,518 $ 4,079
Feb 21, 3 PM $ 0.0000581
+0.01%
$ 57,477 $ 4,265
Feb 21, 2 PM $ 0.000058
+0.02%
$ 57,456 $ 5,003
Feb 21, 1 PM $ 0.000058
+0.08%
$ 57,443 $ 5,817
Feb 21, 12 PM $ 0.000058
+0.10%
$ 57,406 $ 6,542
Feb 21, 11 AM $ 0.0000579
+0.03%
$ 57,295 $ 6,627
Feb 21, 10 AM $ 0.0000579
+0.02%
$ 57,300 $ 6,735
Feb 21, 9 AM $ 0.0000579
+0.13%
$ 57,324 $ 6,928
Feb 21, 8 AM $ 0.0000579
+0.14%
$ 57,286 $ 7,038
Feb 21, 7 AM $ 0.0000578
+0.14%
$ 57,231 $ 7,053
Feb 21, 6 AM $ 0.0000577
+0.07%
$ 57,158 $ 7,249
Feb 21, 5 AM $ 0.0000577
+0.08%
$ 57,125 $ 7,248
Feb 21, 4 AM $ 0.0000577
+0.08%
$ 57,092 $ 7,446
Feb 21, 3 AM $ 0.0000576
+0.11%
$ 57,047 $ 7,584
Feb 21, 2 AM $ 0.0000576
-0.01%
$ 57,000 $ 7,584
Feb 21, 1 AM $ 0.0000576
+0.06%
$ 56,997 $ 7,606
Feb 21, 12 AM $ 0.0000576
+0.08%
$ 56,987 $ 7,518
Feb 20, 11 PM $ 0.0000575
+0.00%
$ 56,949 $ 7,539
Feb 20, 10 PM $ 0.0000575
-0.03%
$ 56,922 $ 7,541
Feb 20, 9 PM $ 0.0000575
+0.02%
$ 56,922 $ 7,558
Feb 20, 8 PM $ 0.0000575
-0.02%
$ 56,894 $ 7,639
Feb 20, 7 PM $ 0.0000575
+0.01%
$ 56,891 $ 7,482
Feb 20, 6 PM $ 0.0000575
+0.08%
$ 56,899 $ 7,499
Feb 20, 5 PM $ 0.0000574
+0.03%
$ 56,864 $ 7,447
Feb 20, 4 PM $ 0.0000574
-0.01%
$ 56,835 $ 6,651
Feb 20, 3 PM $ 0.0000574
+0.11%
$ 56,843 $ 6,529