Sna-King Trump Historical Data

SNAKT Page 75
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0000574
+0.11%
$ 56,843 $ 6,529
Feb 20, 2 PM $ 0.0000574
+0.03%
$ 56,812 $ 6,090
Feb 20, 1 PM $ 0.0000574
+0.00%
$ 56,781 $ 5,411
Feb 20, 12 PM $ 0.0000573
+0.01%
$ 56,781 $ 5,072
Feb 20, 11 AM $ 0.0000573
+0.07%
$ 56,760 $ 5,063
Feb 20, 10 AM $ 0.0000573
+0.04%
$ 56,718 $ 4,834
Feb 20, 9 AM $ 0.0000573
+0.07%
$ 56,689 $ 4,798
Feb 20, 8 AM $ 0.0000572
+0.09%
$ 56,660 $ 4,658
Feb 20, 7 AM $ 0.0000572
+0.06%
$ 56,609 $ 4,735
Feb 20, 6 AM $ 0.0000571
+0.05%
$ 56,573 $ 4,656
Feb 20, 5 AM $ 0.0000571
+0.07%
$ 56,575 $ 4,677
Feb 20, 4 AM $ 0.0000571
+0.03%
$ 56,547 $ 4,490
Feb 20, 3 AM $ 0.0000571
+0.06%
$ 56,527 $ 4,506
Feb 20, 2 AM $ 0.0000571
-0.08%
$ 56,487 $ 4,487
Feb 20, 1 AM $ 0.0000571
+0.07%
$ 56,527 $ 4,429
Feb 20, 12 AM $ 0.0000571
+0.05%
$ 56,487 $ 4,531
Feb 19, 11 PM $ 0.000057
+0.11%
$ 56,477 $ 4,445
Feb 19, 10 PM $ 0.000057
+0.09%
$ 56,433 $ 4,459
Feb 19, 9 PM $ 0.000057
+0.20%
$ 56,396 $ 4,334
Feb 19, 8 PM $ 0.0000569
+0.12%
$ 56,322 $ 4,480
Feb 19, 7 PM $ 0.0000568
+0.00%
$ 56,272 $ 4,557
Feb 19, 6 PM $ 0.0000568
+0.05%
$ 56,256 $ 4,700
Feb 19, 5 PM $ 0.0000568
+0.05%
$ 56,246 $ 4,874
Feb 19, 4 PM $ 0.0000568
+0.06%
$ 56,207 $ 4,755
Feb 19, 3 PM $ 0.0000567
+0.05%
$ 56,170 $ 4,764
Feb 19, 2 PM $ 0.0000567
+0.07%
$ 56,170 $ 4,943
Feb 19, 1 PM $ 0.0000567
+0.14%
$ 56,134 $ 4,946
Feb 19, 12 PM $ 0.0000566
+0.05%
$ 56,080 $ 4,788
Feb 19, 11 AM $ 0.0000566
+0.06%
$ 56,000 $ 4,768
Feb 19, 10 AM $ 0.0000565
+0.04%
$ 55,968 $ 4,926
Feb 19, 9 AM $ 0.0000565
+0.01%
$ 55,936 $ 4,910
Feb 19, 8 AM $ 0.0000565
+0.05%
$ 55,945 $ 4,862
Feb 19, 7 AM $ 0.0000565
+0.05%
$ 55,916 $ 4,957
Feb 19, 6 AM $ 0.0000564
+0.02%
$ 55,873 $ 4,898
Feb 19, 5 AM $ 0.0000564
+0.03%
$ 55,872 $ 4,882
Feb 19, 4 AM $ 0.0000564
+0.02%
$ 55,843 $ 4,864
Feb 19, 3 AM $ 0.0000564
-0.03%
$ 55,808 $ 4,886
Feb 19, 2 AM $ 0.0000564
+0.11%
$ 55,814 $ 4,935
Feb 19, 1 AM $ 0.0000563
-0.02%
$ 55,753 $ 4,926
Feb 19, 12 AM $ 0.0000563
+0.04%
$ 55,765 $ 5,042
Feb 18, 11 PM $ 0.0000563
+0.05%
$ 55,744 $ 5,006
Feb 18, 10 PM $ 0.0000563
-0.02%
$ 55,709 $ 4,925
Feb 18, 9 PM $ 0.0000562
-0.03%
$ 55,669 $ 4,928
Feb 18, 8 PM $ 0.0000562
+0.05%
$ 55,684 $ 4,842
Feb 18, 7 PM $ 0.0000562
+0.02%
$ 55,675 $ 4,797
Feb 18, 6 PM $ 0.0000562
+0.08%
$ 55,677 $ 4,651
Feb 18, 5 PM $ 0.0000562
+0.05%
$ 55,647 $ 4,518
Feb 18, 4 PM $ 0.0000562
+0.15%
$ 55,672 $ 4,704
Feb 18, 3 PM $ 0.0000562
+0.12%
$ 55,612 $ 4,852
Feb 18, 2 PM $ 0.0000561
-0.01%
$ 55,546 $ 4,844