Sna-King Trump Historical Data

SNAKT Page 76
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0000561
-0.01%
$ 55,546 $ 4,844
Feb 18, 1 PM $ 0.0000561
+0.02%
$ 55,548 $ 5,025
Feb 18, 12 PM $ 0.0000561
+0.09%
$ 55,551 $ 5,107
Feb 18, 11 AM $ 0.000056
+0.07%
$ 55,492 $ 5,079
Feb 18, 10 AM $ 0.000056
+0.04%
$ 55,441 $ 5,002
Feb 18, 9 AM $ 0.000056
+0.14%
$ 55,433 $ 4,935
Feb 18, 8 AM $ 0.0000559
+0.08%
$ 55,372 $ 4,984
Feb 18, 7 AM $ 0.0000559
-0.02%
$ 55,304 $ 4,863
Feb 18, 6 AM $ 0.0000559
+0.07%
$ 55,320 $ 4,885
Feb 18, 5 AM $ 0.0000558
+0.06%
$ 55,265 $ 4,900
Feb 18, 4 AM $ 0.0000558
+0.05%
$ 55,242 $ 4,933
Feb 18, 3 AM $ 0.0000558
+0.01%
$ 55,206 $ 5,026
Feb 18, 2 AM $ 0.0000558
-0.02%
$ 55,202 $ 4,965
Feb 18, 1 AM $ 0.0000558
+0.00%
$ 55,210 $ 5,048
Feb 18, 12 AM $ 0.0000557
+0.00%
$ 55,177 $ 5,023
Feb 17, 11 PM $ 0.0000557
+0.03%
$ 55,167 $ 5,010
Feb 17, 10 PM $ 0.0000557
+0.12%
$ 55,135 $ 5,092
Feb 17, 9 PM $ 0.0000556
+0.04%
$ 55,080 $ 5,213
Feb 17, 8 PM $ 0.0000556
+0.06%
$ 55,049 $ 5,177
Feb 17, 7 PM $ 0.0000556
+0.08%
$ 55,039 $ 5,232
Feb 17, 6 PM $ 0.0000556
+0.03%
$ 55,016 $ 5,073
Feb 17, 5 PM $ 0.0000555
+0.06%
$ 54,995 $ 4,913
Feb 17, 4 PM $ 0.0000555
+0.04%
$ 54,935 $ 4,820
Feb 17, 3 PM $ 0.0000555
+0.05%
$ 54,902 $ 4,598
Feb 17, 2 PM $ 0.0000554
+0.00%
$ 54,849 $ 4,584
Feb 17, 1 PM $ 0.0000554
-0.03%
$ 54,837 $ 4,280
Feb 17, 12 PM $ 0.0000554
+0.05%
$ 54,848 $ 4,518
Feb 17, 11 AM $ 0.0000554
-0.04%
$ 54,815 $ 4,709
Feb 17, 10 AM $ 0.0000554
+0.03%
$ 54,810 $ 4,757
Feb 17, 9 AM $ 0.0000553
+0.01%
$ 54,789 $ 4,769
Feb 17, 8 AM $ 0.0000553
-0.05%
$ 54,766 $ 4,775
Feb 17, 7 AM $ 0.0000554
+0.08%
$ 54,846 $ 4,750
Feb 17, 6 AM $ 0.0000554
+0.10%
$ 54,801 $ 4,833
Feb 17, 5 AM $ 0.0000553
+0.07%
$ 54,764 $ 4,775
Feb 17, 4 AM $ 0.0000553
+0.11%
$ 54,706 $ 4,762
Feb 17, 3 AM $ 0.0000552
+0.07%
$ 54,641 $ 4,716
Feb 17, 2 AM $ 0.0000551
-0.02%
$ 54,598 $ 4,795
Feb 17, 1 AM $ 0.0000551
+0.01%
$ 54,581 $ 4,731
Feb 17, 12 AM $ 0.0000551
+0.10%
$ 54,577 $ 4,769
Feb 16, 11 PM $ 0.0000551
+0.01%
$ 54,534 $ 4,746
Feb 16, 10 PM $ 0.0000551
+0.07%
$ 54,520 $ 4,890
Feb 16, 9 PM $ 0.000055
+0.03%
$ 54,479 $ 4,803
Feb 16, 8 PM $ 0.000055
+0.06%
$ 54,437 $ 4,843
Feb 16, 7 PM $ 0.000055
+0.10%
$ 54,411 $ 4,852
Feb 16, 6 PM $ 0.0000549
+0.10%
$ 54,363 $ 5,599
Feb 16, 5 PM $ 0.0000549
+0.08%
$ 54,308 $ 6,155
Feb 16, 4 PM $ 0.0000548
+0.15%
$ 54,273 $ 6,377
Feb 16, 3 PM $ 0.0000547
+0.01%
$ 54,206 $ 6,483
Feb 16, 2 PM $ 0.0000547
+0.05%
$ 54,188 $ 6,185
Feb 16, 1 PM $ 0.0000547
-0.02%
$ 54,149 $ 6,137