Sna-King Trump Historical Data

SNAKT Page 77
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0000547
-0.02%
$ 54,149 $ 6,137
Feb 16, 12 PM $ 0.0000547
-0.02%
$ 54,162 $ 6,265
Feb 16, 11 AM $ 0.0000547
+0.09%
$ 54,175 $ 6,058
Feb 16, 10 AM $ 0.0000547
+0.07%
$ 54,132 $ 6,012
Feb 16, 9 AM $ 0.0000546
-0.02%
$ 54,080 $ 6,107
Feb 16, 8 AM $ 0.0000546
+0.07%
$ 54,100 $ 6,003
Feb 16, 7 AM $ 0.0000546
+0.05%
$ 54,060 $ 6,229
Feb 16, 6 AM $ 0.0000546
+0.06%
$ 54,036 $ 6,492
Feb 16, 5 AM $ 0.0000546
-0.01%
$ 54,016 $ 6,488
Feb 16, 4 AM $ 0.0000545
+0.06%
$ 54,003 $ 6,629
Feb 16, 3 AM $ 0.0000545
+0.09%
$ 53,966 $ 6,988
Feb 16, 2 AM $ 0.0000545
+0.03%
$ 53,922 $ 7,598
Feb 16, 1 AM $ 0.0000545
+0.04%
$ 53,936 $ 7,623
Feb 16, 12 AM $ 0.0000544
+0.01%
$ 53,886 $ 7,704
Feb 15, 11 PM $ 0.0000544
+0.11%
$ 53,899 $ 7,611
Feb 15, 10 PM $ 0.0000544
+0.12%
$ 53,861 $ 7,537
Feb 15, 9 PM $ 0.0000543
-0.01%
$ 53,793 $ 7,517
Feb 15, 8 PM $ 0.0000543
+0.04%
$ 53,781 $ 7,581
Feb 15, 7 PM $ 0.0000543
+0.12%
$ 53,759 $ 7,522
Feb 15, 6 PM $ 0.0000542
+0.03%
$ 53,704 $ 6,674
Feb 15, 5 PM $ 0.0000542
+0.11%
$ 53,674 $ 6,080
Feb 15, 4 PM $ 0.0000541
-0.06%
$ 53,597 $ 5,832
Feb 15, 3 PM $ 0.0000542
+0.05%
$ 53,618 $ 5,691
Feb 15, 2 PM $ 0.0000541
+0.07%
$ 53,581 $ 5,730
Feb 15, 1 PM $ 0.0000541
+0.05%
$ 53,531 $ 5,737
Feb 15, 12 PM $ 0.0000541
+0.09%
$ 53,531 $ 5,814
Feb 15, 11 AM $ 0.000054
+0.08%
$ 53,461 $ 5,871
Feb 15, 10 AM $ 0.000054
+0.05%
$ 53,423 $ 6,130
Feb 15, 9 AM $ 0.0000539
+0.01%
$ 53,415 $ 6,061
Feb 15, 8 AM $ 0.0000539
-0.02%
$ 53,392 $ 6,056
Feb 15, 7 AM $ 0.000054
+0.06%
$ 53,418 $ 6,073
Feb 15, 6 AM $ 0.0000539
+0.06%
$ 53,378 $ 5,964
Feb 15, 5 AM $ 0.0000539
+0.05%
$ 53,350 $ 5,890
Feb 15, 4 AM $ 0.0000538
-0.03%
$ 53,314 $ 5,760
Feb 15, 3 AM $ 0.0000539
+0.05%
$ 53,330 $ 5,419
Feb 15, 2 AM $ 0.0000538
+0.00%
$ 53,298 $ 4,745
Feb 15, 1 AM $ 0.0000538
+0.05%
$ 53,303 $ 4,552
Feb 15, 12 AM $ 0.0000538
-0.02%
$ 53,259 $ 4,545
Feb 14, 11 PM $ 0.0000538
+0.11%
$ 53,267 $ 4,587
Feb 14, 10 PM $ 0.0000538
+0.09%
$ 53,219 $ 4,579
Feb 14, 9 PM $ 0.0000537
+0.05%
$ 53,206 $ 4,620
Feb 14, 8 PM $ 0.0000537
+0.07%
$ 53,188 $ 4,611
Feb 14, 7 PM $ 0.0000537
-0.03%
$ 53,152 $ 4,803
Feb 14, 6 PM $ 0.0000537
+0.05%
$ 53,169 $ 4,979
Feb 14, 5 PM $ 0.0000537
+0.01%
$ 53,144 $ 5,190
Feb 14, 4 PM $ 0.0000537
+0.11%
$ 53,146 $ 5,284
Feb 14, 3 PM $ 0.0000536
+0.09%
$ 53,088 $ 5,684
Feb 14, 2 PM $ 0.0000536
+0.08%
$ 53,073 $ 6,410
Feb 14, 1 PM $ 0.0000536
+0.05%
$ 53,026 $ 6,722
Feb 14, 12 PM $ 0.0000535
+0.00%
$ 52,985 $ 6,526