Sna-King Trump Historical Data

SNAKT Page 78
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0000535
+0.00%
$ 52,985 $ 6,526
Feb 14, 11 AM $ 0.0000535
+0.10%
$ 52,983 $ 6,250
Feb 14, 10 AM $ 0.0000535
+0.04%
$ 52,949 $ 6,055
Feb 14, 9 AM $ 0.0000534
+0.12%
$ 52,916 $ 6,161
Feb 14, 8 AM $ 0.0000534
+0.14%
$ 52,846 $ 6,387
Feb 14, 7 AM $ 0.0000533
+0.07%
$ 52,777 $ 6,135
Feb 14, 6 AM $ 0.0000533
+0.07%
$ 52,727 $ 6,271
Feb 14, 5 AM $ 0.0000532
+0.02%
$ 52,690 $ 6,271
Feb 14, 4 AM $ 0.0000532
+0.03%
$ 52,683 $ 6,294
Feb 14, 3 AM $ 0.0000532
+0.01%
$ 52,661 $ 6,360
Feb 14, 2 AM $ 0.0000532
+0.03%
$ 52,641 $ 6,398
Feb 14, 1 AM $ 0.0000532
+0.06%
$ 52,632 $ 6,552
Feb 14, 12 AM $ 0.0000531
+0.03%
$ 52,600 $ 6,545
Feb 13, 11 PM $ 0.0000531
+0.17%
$ 52,601 $ 6,703
Feb 13, 10 PM $ 0.000053
+0.01%
$ 52,494 $ 6,774
Feb 13, 9 PM $ 0.000053
+0.07%
$ 52,484 $ 6,725
Feb 13, 8 PM $ 0.000053
+0.06%
$ 52,465 $ 6,798
Feb 13, 7 PM $ 0.0000529
-0.04%
$ 52,424 $ 6,819
Feb 13, 6 PM $ 0.0000529
+0.06%
$ 52,405 $ 6,805
Feb 13, 5 PM $ 0.0000529
+0.10%
$ 52,414 $ 7,014
Feb 13, 4 PM $ 0.0000529
+0.01%
$ 52,330 $ 7,177
Feb 13, 3 PM $ 0.0000528
+0.00%
$ 52,325 $ 7,577
Feb 13, 2 PM $ 0.0000528
+0.09%
$ 52,325 $ 6,969
Feb 13, 1 PM $ 0.0000528
+0.06%
$ 52,277 $ 6,905
Feb 13, 12 PM $ 0.0000528
+0.09%
$ 52,255 $ 6,743
Feb 13, 11 AM $ 0.0000527
+0.05%
$ 52,188 $ 6,813
Feb 13, 10 AM $ 0.0000527
+0.03%
$ 52,153 $ 7,152
Feb 13, 9 AM $ 0.0000526
+0.05%
$ 52,114 $ 7,179
Feb 13, 8 AM $ 0.0000526
+0.16%
$ 52,116 $ 7,025
Feb 13, 7 AM $ 0.0000526
+0.06%
$ 52,035 $ 7,094
Feb 13, 6 AM $ 0.0000525
+0.04%
$ 51,984 $ 7,048
Feb 13, 5 AM $ 0.0000525
-0.03%
$ 51,947 $ 7,068
Feb 13, 4 AM $ 0.0000525
+0.10%
$ 51,963 $ 7,094
Feb 13, 3 AM $ 0.0000525
+0.13%
$ 51,934 $ 7,105
Feb 13, 2 AM $ 0.0000524
+0.11%
$ 51,862 $ 7,156
Feb 13, 1 AM $ 0.0000524
+0.06%
$ 51,831 $ 7,149
Feb 13, 12 AM $ 0.0000523
+0.01%
$ 51,776 $ 7,236
Feb 12, 11 PM $ 0.0000523
+0.06%
$ 51,767 $ 7,123
Feb 12, 10 PM $ 0.0000523
-0.02%
$ 51,763 $ 7,047
Feb 12, 9 PM $ 0.0000523
+0.06%
$ 51,762 $ 7,027
Feb 12, 8 PM $ 0.0000523
-0.04%
$ 51,734 $ 7,270
Feb 12, 7 PM $ 0.0000522
+0.08%
$ 51,730 $ 7,211
Feb 12, 6 PM $ 0.0000522
+0.06%
$ 51,722 $ 7,355
Feb 12, 5 PM $ 0.0000523
+0.09%
$ 51,758 $ 7,249
Feb 12, 4 PM $ 0.0000522
+0.04%
$ 51,686 $ 7,032
Feb 12, 3 PM $ 0.0000521
+0.07%
$ 51,633 $ 6,572
Feb 12, 2 PM $ 0.0000521
+0.06%
$ 51,602 $ 6,914
Feb 12, 1 PM $ 0.0000521
+0.03%
$ 51,551 $ 7,584
Feb 12, 12 PM $ 0.0000521
-0.04%
$ 51,538 $ 7,796
Feb 12, 11 AM $ 0.0000521
-0.01%
$ 51,539 $ 7,977